Table 913 stat 6456 time 2022.10.02 14:43 Last 20221002
name last high low cgh. cgh.% vol. time
3m 749,6924871 448,6697239 870,1501411 768,3947424 452,6042681 410,7619211 2022.10.02 14:43
american express 536,6234017 637,418832 259,2001355 638,8464249 849,7542690 245,8937940 2022.10.02 14:43
amgen 356,4879815 788,7624673 911,8793289 408,6604485 572,8559672 330,4422630 2022.10.02 14:43
apple 7,988423 837,4578848 703,2464765 220,2394766 870,8571617 282,1288782 2022.10.02 14:43
boeing 58,9195553 975,9061631 674,2196815 800,299091 707,5879873 792,6185928 2022.10.02 14:43
caterpillar 467,2003831 279,391320 57,6092135 481,624585 708,3184003 520,4111660 2022.10.02 14:43
chevron 565,7401489 650,4347548 597,9320023 564,6546076 851,5389360 561,5253817 2022.10.02 14:43
cisco 758,3607275 555,4662803 948,3476670 85,4160309 548,3639142 455,6044002 2022.10.02 14:43
coca-cola 973,9365578 667,6811833 255,1872019 93,8198348 927,7429918 255,5246612 2022.10.02 14:43
dow 675,8182225 180,5265516 357,7400394 52,1157759 101,6072240 582,494816 2022.10.02 14:43
goldman sachs 954,6669290 466,5029409 31,9206753 108,39707 857,7741997 685,1121912 2022.10.02 14:43
home depot 961,7775031 932,8887522 520,1866154 413,1954889 5,5926821 722,3619964 2022.10.02 14:43
honeywell 333,7739736 478,4334883 381,598283 483,3360884 727,9484823 839,7576004 2022.10.02 14:43
ibm 869,9463702 761,7263906 720,4467249 838,6819713 225,7706076 571,7447228 2022.10.02 14:43
intel 957,9841368 940,9620609 577,6622520 324,9095403 436,8018294 343,8174230 2022.10.02 14:43
j&j 861,8259983 154,5884149 774,9925404 346,6436380 938,1075862 370,6594804 2022.10.02 14:43
jpmorgan 554,2086103 342,7785390 979,9121751 523,9364409 896,4634734 898,4731307 2022.10.02 14:43
mcdonald’s 126,2225590 383,5619508 25,7256994 379,8860460 552,5328849 474,3261781 2022.10.02 14:43
merck&co 525,8204760 969,4643359 928,3398447 124,4823732 548,4652679 261,5276728 2022.10.02 14:43
microsoft 378,7841739 464,2737547 248,3626154 747,3733725 585,1295562 935,6095628 2022.10.02 14:43
nike 855,3146969 496,4069532 847,9700696 733,3730070 790,7029473 837,7186076 2022.10.02 14:43
procter&gamble 43,9611590 201,5912468 427,4618928 119,8038697 246,5830333 78,4937140 2022.10.02 14:43
salesforce.com 945,8245097 867,5308230 954,8024096 141,8093214 117,6359945 217,9646881 2022.10.02 14:43
travelers 606,9494058 338,3966094 652,1750379 116,6951449 137,3161977 287,5626236 2022.10.02 14:43
unitedhealth 778,4053113 367,241572 988,4441176 518,9339931 269,3849575 465,2226930 2022.10.02 14:43
verizon 188,6052018 32,3044735 241,2482888 269,8472602 198,6068566 244,8500475 2022.10.02 14:43
visa a 782,3590865 545,9180912 675,8315841 481,4533746 237,8472080 478,2252399 2022.10.02 14:43
walgreens boots 292,9954027 160,5599527 380,6240490 782,5677272 230,8146599 872,4704470 2022.10.02 14:43
walmart 63,1413621 318,2606431 748,5615766 111,5301130 920,6558830 448,5959472 2022.10.02 14:43
walt disney 487,9289188 50,7243624 776,5268534 949,674522 522,1088351 627,9026161 2022.10.02 14:43
2022.10.02 14:43 2022.10.02 14:43 2022.10.02 14:43 2022-10-02 14:56:30 October 2, 2022, 2:56 pm 10.02.22 2, 10, 2022 20221002 02-56-30, 2-10-22, 5631 5630 0 Sunpm22 it is the 2nd day. Sun Oct 2 14:56:30 MSK 2022 14:10:30 m is month 14:56:30
4101962234262877750323226590232621058024877891554764
92706104318129992452712812648117749120755083604705
3840118436904455874899974378171777621943019598718
7537510955146101755171509582964076442026764052488387
97772491909817022684965380815845223426731842386883
914517103971905128029148830313235496311104094464993
553461071107454727834303782975005032592312316741178
72657178738714875128874554094617621452943188428488
85826597287538361192764126219975661534531946271460
936692416659585526521232511341658473166468316522913
3963758253536923794177826849998386947213776867869104
166576847726211670693824974425799288572839817641374
8670466962885296707895815616290187148355920235706
3397603170022930247395979868725651264852420074497465
7784513999089593306637542787914111132774851827869
7206573063254158700299992592095393748637069889225
4150680837897335868430315124690579938427754552596294
91519326775377835494857410906488984152673539086057
31252745294426992725745501396264066843483521667942
113140603302850266027942371497536267696835266075315
13542763799927874476229275869035255429186180437586
731855885633111379976166927695336048773344246965575
5659113102343906213204034566288428009713720213905
820643325157739730477003004336489339441904771824077
8667228155811722214786598701792211057434499814583
2067608260822239732147429687482165654305671536016109
7761172951174107993759486498597217618195613020008340
3959648698856157658954072473885751916888621914829
157457107421854973514733351716687584101805770245110
319324599533525039454910321975365372754964373391153
536351403820472815533119502279354905670284757293
496618612742947695349743926683185089575966536600
9243481031911167589322756359829923924904739252581396
5359550534027032128379865274364340647518985650528984
1513879295495661083466568336240778432618477204857
36122336235368376756529425316845414504118965386300
211564231596688126307778376639862447071180529469514
489037538773520928395230735895173253046499626515599
367976326779244684122973212885348546299810031317345
4331944449457570658643681432497541113597581949772
589674381029323539025094289657288466146453863249824
2466857243105139770896187389862719954640528171305894
7961901425155801371555551858502042054994489043524711
2634637643554743212048478345803074157160136248434195
# site
stats hit
1 www.blogger.com 9732,335 85466,927
2 www.google.com 8054,818 18941,990
3 youtube.com 4555,43 42479,890
4 linkedin.com 5164,762 10100,243
5 apple.com 2463,893 7649,103
6 play.google.com 6959,467 84385,685
7 microsoft.com 1823,88 82059,319
8 youtu.be 5715,457 73820,545
9 wordpress.org 7904,593 47077,596
10 adobe.com 4108,661 58502,867

98, 2186, 8563, 177, 5371, 4451, 9639, 1857, 9501, 6227, 2426, 1966, 6381, 2462, 3773, 5, 8676, 1585, 6796, 4730, 2962, 2200, 475, 3112, 9100, 4037, 1011, 9880, 3924, 374, 3465, 1567, 2568, 9379, 4912, 1529, 3289, 473, 7785, 3739, 2922, 8410, 3778, 1324, 632, 5398, 2075, 6237, 115, 4005, 9724, 2899, 9262, 6776, 6955, 3931, 8290, 3809, 631, 9768, 6829, 5358, 2130, 3546, 7209, 7270, 3084