Table 4588 stat 5864 time 2023.02.01 06:14 Last 20230201
name last high low cgh. cgh.% vol. time
3m 290,7473104 851,9118761 843,758306 493,3241140 82,9682101 723,1215273 2023.02.01 06:14
american express 781,8416757 700,6356377 766,3030339 38,4446854 357,1540710 336,8439650 2023.02.01 06:14
amgen 401,5311355 638,6463604 983,964552 233,2740697 843,843314 186,6876001 2023.02.01 06:14
apple 161,6790408 12,2415790 647,7344396 363,4289868 576,628956 65,3426605 2023.02.01 06:14
boeing 366,1026117 787,7227862 257,1233904 567,6571682 654,2044494 304,6383646 2023.02.01 06:14
caterpillar 301,5362174 912,1446700 620,983801 832,7807106 777,8439842 23,4246715 2023.02.01 06:14
chevron 578,3853959 853,1545390 448,9182827 497,8142210 21,2845451 537,2775770 2023.02.01 06:14
cisco 408,1037582 934,624612 308,2382737 701,6091120 774,6132601 754,3950398 2023.02.01 06:14
coca-cola 711,5860520 176,4890608 430,1980400 913,84598 583,7673906 163,317272 2023.02.01 06:14
dow 685,6601980 846,7065676 944,3829552 984,3526785 487,9188896 415,7949209 2023.02.01 06:14
goldman sachs 158,1159655 404,9316542 729,1578148 327,4408656 744,5024443 929,1739028 2023.02.01 06:14
home depot 700,8436586 183,2839199 611,3453612 316,2967223 6,1615951 4,9503022 2023.02.01 06:14
honeywell 545,9874343 303,312635 906,7181203 826,634870 834,2302171 995,5633112 2023.02.01 06:14
ibm 388,3218351 5,1318985 824,9341030 306,5247635 777,4881637 808,3888105 2023.02.01 06:14
intel 833,1243304 685,8390839 286,6888225 789,8304757 676,923666 861,5825806 2023.02.01 06:14
j&j 810,6879235 646,6445726 918,6412087 208,3061724 963,2120604 438,7873231 2023.02.01 06:14
jpmorgan 147,7438720 312,9239248 232,1207699 313,655605 245,9982679 904,5310256 2023.02.01 06:14
mcdonald’s 687,6940303 362,3633471 786,2232404 945,5968837 911,5919951 242,8293043 2023.02.01 06:14
merck&co 233,4493399 136,1962475 661,5735474 983,8075636 318,2956571 731,5494551 2023.02.01 06:14
microsoft 417,442235 615,6615271 43,5196597 193,7295818 214,5540539 93,867 2023.02.01 06:14
nike 777,388564 597,6884580 631,8384265 518,8640552 288,6532388 61,9491666 2023.02.01 06:14
procter&gamble 227,438732 756,5442056 340,4882184 94,7559571 532,7086761 418,5749332 2023.02.01 06:14
salesforce.com 229,6100368 305,4420256 164,3974437 442,9413849 436,390825 630,671515 2023.02.01 06:14
travelers 877,1476050 931,1652753 801,9915092 115,276299 36,8711719 572,3749125 2023.02.01 06:14
unitedhealth 360,6654960 131,8918321 374,5483537 467,6025076 159,7712801 45,3224812 2023.02.01 06:14
verizon 169,4866454 264,6050237 526,8937087 672,4032368 42,6033816 568,8421573 2023.02.01 06:14
visa a 595,6829538 869,6302731 554,4416225 6,9135159 108,1360551 805,4812903 2023.02.01 06:14
walgreens boots 684,2721131 84,8427993 44,1283310 166,2121168 615,4291463 817,1407042 2023.02.01 06:14
walmart 323,4893155 544,3641685 93,1124528 207,6875878 795,761128 318,3495322 2023.02.01 06:14
walt disney 518,3230463 263,6248535 459,683960 107,1435101 341,1899416 986,3839021 2023.02.01 06:14
2023.02.01 06:14 2023.02.01 06:14 2023.02.01 06:14 2023-02-01 06:27:38 February 1, 2023, 6:27 am 02.01.23 1, 2, 2023 20230201 06-27-38, 1-02-23, 2728 2738 3 Wedam23 it is the 1st day. Wed Feb 1 6:27:38 MSK 2023 06:02:38 m is month 06:27:38
151693334132903661799952474152587680138478287990
547391263072527264503144842881636626520884066378451
60134087554138918871530993673546724318323548309342
774579929975502581466445709666696562775854251755422
8831108944415010868054231763035712388435562695245
7145518459486297318788972982648265704903358675378710
8016902097883680873189856662176755075541578487016309
915982595736284595349207603284046778758505911916252
270976607238286246861770335216345173922435368565041
7373251432068577423976851310569799014383332078296254
583952905025711162882759118367740971237506588421200
834594021208770961219161270354931125359829733913
59717484491561984279558390386889108511416571889808
83095619818497687594129420823612690944393264694810
6657304787829245357759898363844397037046641583253293
4210548768453016860912466198791633756934876944688698
555067414674682959702305356478387679632916829594825
2737754117584571933786632912435282065098085831956
3446585166427562217273465116087966635149563992772
2277764631039148936175409972465960386449182625454815
7346418419347165517155552714873438627870174064311
95637407989455904870225272491445003741350774445275
798129419111963523440711790483272812845212926363330
304827569191003618090692232999851265243583048604718
60182857349512242274842525281439164862366769503706
444154535553651181843143774797937709637755122877961
99228805689219144792612615299443689006338355764688
1818929959368688284721365518278076041558939733648271
117897656972283913605490559044253373433980725084539
55552882649767199241995912153734024737485177694261
113154693823557248477636632715934501981447121123208
7316615168159208951330614477416692897599958981332
336195774057544846938376642413173088099778854216595
702993982862180393279330876312297186538578176894741
468353657580377075497369069476459326196612550314697
4202876362721103472340295661512473394458259056287549
21663261542684542405763463602190849517132461654610
80921540198982195682711783337468622782349386624643
817196107561301833412805254520423938080850362437513
499623998082444533505392110513732927283459185335814
9372336187923059799317608831444314762956945844748743
6415173543114283799160274264219064571133524364475456
144526438994746312841835944586428749491892940836846
266975239196805491548957777839177469435330792923371
# site
stats hit
1 www.blogger.com 8220,875 74523,829
2 www.google.com 5590,678 9485,889
3 youtube.com 4299,908 80770,327
4 linkedin.com 7127,992 24194,418
5 apple.com 810,904 19504,299
6 play.google.com 7427,157 7344,527
7 microsoft.com 996,713 85679,131
8 youtu.be 6413,137 46730,464
9 wordpress.org 108,213 29131,570
10 adobe.com 8903,387 45783,321

2656, 61, 8886, 3381, 6186, 5349, 7104, 8741, 9179, 638, 4717, 650, 8184, 5744, 925, 4979, 5412, 6151, 9274, 2219, 5900, 3205, 8178, 7228, 1989, 7898, 3135, 3547, 4895, 3363, 8236, 9400, 3380, 7944, 5081, 8112, 7730, 3984, 3262, 3263, 9075, 1955, 9709, 3527, 4792, 422, 5230, 6675, 5372, 1263, 4781, 1433, 691, 8418, 6627, 9202, 2841, 7910, 6657, 7152, 8326, 4477, 7395, 2164, 5769, 3219, 2800