Table 8305 stat 5163 time 2022.10.01 08:05 Last 20221001
name last high low cgh. cgh.% vol. time
3m 955,6233234 877,5124612 677,2715657 698,4395113 102,6951771 339,2463639 2022.10.01 08:05
american express 997,6531783 462,3617436 95,2736409 139,5301384 287,6520558 621,8790334 2022.10.01 08:05
amgen 238,2605084 182,895554 161,121899 606,1168090 635,4830227 629,3129603 2022.10.01 08:05
apple 754,3275577 752,8563229 23,914129 103,205535 744,5646078 382,8392801 2022.10.01 08:05
boeing 838,5210288 370,1249394 173,9903649 4,4110407 251,1857539 501,4117290 2022.10.01 08:05
caterpillar 198,1063648 529,8334568 589,1578081 147,3439757 485,8988885 201,5081005 2022.10.01 08:05
chevron 990,3029853 529,7348924 867,9109510 574,7058417 432,9435909 830,6050643 2022.10.01 08:05
cisco 934,8347537 17,1848289 21,5167011 596,2184511 623,1250956 52,2124532 2022.10.01 08:05
coca-cola 283,1983249 556,7682694 98,7567274 277,875147 60,8050238 822,9273056 2022.10.01 08:05
dow 716,3965795 633,1479545 340,4639282 753,2741259 299,7691237 459,3191892 2022.10.01 08:05
goldman sachs 286,555125 538,9088905 181,5895482 122,4635117 788,6777724 232,8850864 2022.10.01 08:05
home depot 435,5081508 972,4942123 313,7950080 422,291491 192,546650 177,5317576 2022.10.01 08:05
honeywell 519,9301223 806,8172748 699,2648382 137,9850707 321,6741042 894,5009587 2022.10.01 08:05
ibm 264,153046 964,515253 693,1962512 936,1275767 704,9092126 622,175764 2022.10.01 08:05
intel 704,433067 47,8958078 98,2238289 428,6165647 154,2334489 434,8531971 2022.10.01 08:05
j&j 498,5703034 838,8186377 245,7322287 320,5080599 747,2840666 560,4406103 2022.10.01 08:05
jpmorgan 480,4961968 568,1847197 406,1899758 203,1096298 234,2490214 6,3312539 2022.10.01 08:05
mcdonald’s 473,4330030 947,6268014 666,3816580 480,1647389 952,3182661 983,1963688 2022.10.01 08:05
merck&co 51,3029728 704,7980281 587,2640138 239,673571 760,8068251 252,1656198 2022.10.01 08:05
microsoft 996,4543727 275,2300832 703,2806870 561,1762443 713,5091556 803,3801417 2022.10.01 08:05
nike 890,2830440 545,8427748 601,5282570 40,6518047 831,7435722 450,4182691 2022.10.01 08:05
procter&gamble 8,6884710 486,7677964 495,7377029 933,4920969 192,2086655 722,8954696 2022.10.01 08:05
salesforce.com 489,2835170 72,2030423 792,8747593 583,6834860 158,1280643 526,7591133 2022.10.01 08:05
travelers 656,5654043 411,4875509 309,8607506 905,3165623 549,3914460 85,445176 2022.10.01 08:05
unitedhealth 130,177747 537,3212244 227,2587944 217,7157925 542,2884076 918,3349838 2022.10.01 08:05
verizon 164,5020186 19,3209702 630,5447305 81,2864040 111,4910013 774,4191111 2022.10.01 08:05
visa a 352,6797747 735,9009734 72,8200320 945,2003695 837,4821053 522,642467 2022.10.01 08:05
walgreens boots 741,7382877 780,2832109 27,6988739 618,1898622 201,6366644 511,8309751 2022.10.01 08:05
walmart 182,5909156 118,2915294 82,8913338 710,4336687 571,4463138 335,6423291 2022.10.01 08:05
walt disney 267,2801330 842,1041523 762,3642924 169,5031379 103,9484380 786,1292754 2022.10.01 08:05
2022.10.01 08:05 2022.10.01 08:05 2022.10.01 08:05 2022-10-01 08:18:57 October 1, 2022, 8:18 am 10.01.22 1, 10, 2022 20221001 08-18-57, 1-10-22, 1831 1857 6 Satam22 it is the 1st day. Sat Oct 1 8:18:57 MSK 2022 08:10:57 m is month 08:18:57
4046848383002227796650292248259127129375744131352100
211060308058659448833329102785581763495681497791718
66048303302028838149124488453002325951285312828454
823132825452480285894166687072218385560532080858108
7519864154834205682086503410944161145554230454387622
5836558823222332907878346579293862742466392220251912
34132235310667412013179925215941592511396634434498
5010683984942711285115360697088751187454970840610000
62648802807728273478951214238072045532631614032711
796438533488140587761019856628918386930986826678425
84414043620022689969168804435859203979119129927034
225582598682506785147306758587360717971806030962663
1854240785158588534034729993255114419420623512295146
137783272527969490689594498149247789775963826378529
4547307590467934849175525394639342759920982541134026
815280755339101704730595518543997349689581974993161
6436692410247124708211841265432732105873291494811733
6566103865556999793612161853771644781267330386493124
47824165790357454566414577654779408528836661048569
610885828780183598773673867879201582944168743885972
573963851481152517243425324832968923104870665399688
5355719988293401724577054943907429871669924182567434
2918182791976681850793337226788534878559867417123
23586270699776417939705335739821189267313086359034
182449817574324264772127546737174775462341661622485
72962759851210510453204188638962618102518643587037
62274562490983040814863294612759083102995988975
4709543111064944368931319898779579967313715553904
756317138284986981675372253754459375243580157184444
900710748582641151736716840960177993952040392781269
4651844584190837615551978348665766138170553367910
203063822265285175649593040215288909315843270296863
91866587935428359851164655239555824333402596676977
8420791180892480419214334731502136878814128915152129
8843887998949824258049016658547375675508609982625276
930851712330323298328507930756761454924231418225076
7016283128889081357420722619993015572212669133479974
4104348297142517278946833463328050617436702358508116
7590415571229358743711011616535757584554435349364604
78211932995359634554068084477427963073268669727869
68533113476219112791473620536306783302789779441249
980078699545471617865521186299324927001250418345339
5902699391253718167650275723870767346697788049079
17604113642380716518396072745086435253914575689778
# site
stats hit
1 www.blogger.com 8545,857 85815,653
2 www.google.com 7646,989 82804,856
3 youtube.com 4002,538 91988,402
4 linkedin.com 5758,54 11798,5
5 apple.com 2378,372 61201,239
6 play.google.com 1165,870 10263,619
7 microsoft.com 3946,354 53309,997
8 youtu.be 1107,795 97419,966
9 wordpress.org 6509,833 61718,416
10 adobe.com 8213,446 27120,222

1911, 5588, 7409, 4828, 1757, 2288, 8238, 4395, 3805, 2883, 4101, 8255, 8706, 636, 5122, 2988, 9078, 9482, 4212, 7609, 1520, 6417, 8370, 1534, 5170, 3920, 6950, 1694, 4584, 8813, 5178, 6737, 376, 741, 527, 555, 8246, 1804, 7783, 8789, 7753, 2223, 4883, 357, 6245, 9170, 970, 5678, 2124, 5932, 4768, 4696, 3458, 9628, 9836, 4193, 1125, 2290, 331, 5473, 1815, 7998, 548, 4129, 94, 5321, 6548