Table 2507 stat 4179 time 2023.01.28 03:42 Last 20230128
name last high low cgh. cgh.% vol. time
3m 704,642510 837,8777741 678,4139952 89,6156306 484,1180278 917,8441542 2023.01.28 03:42
american express 669,6844788 664,4384549 509,9443498 348,5534180 475,4880078 719,4456036 2023.01.28 03:42
amgen 382,8045716 469,2716564 131,7197342 689,8350396 784,5265431 713,4618908 2023.01.28 03:42
apple 940,8013114 78,4246959 919,9950723 269,5885015 679,9335119 27,1889478 2023.01.28 03:42
boeing 877,3749240 742,3525260 863,4612082 798,2444598 266,2672635 516,3961165 2023.01.28 03:42
caterpillar 987,2056038 231,7709828 732,9439696 233,6726851 745,3103950 98,6646200 2023.01.28 03:42
chevron 306,3662310 253,9850183 300,2800776 174,1776044 655,9163317 530,5179334 2023.01.28 03:42
cisco 378,3282599 762,6433196 595,2785091 40,5825209 484,2705920 354,2162597 2023.01.28 03:42
coca-cola 215,5863772 889,9598423 896,9863257 624,2022393 353,8775836 188,6522994 2023.01.28 03:42
dow 158,3612235 830,8126628 278,3600341 331,6550949 688,929891 299,2838172 2023.01.28 03:42
goldman sachs 372,3378504 866,8556111 608,2198417 72,8230038 806,9608155 783,7029909 2023.01.28 03:42
home depot 947,4073082 905,2996978 285,924877 952,4425529 454,7819008 255,7312663 2023.01.28 03:42
honeywell 142,5858117 386,8302287 679,6847756 114,502989 23,9803838 906,6310683 2023.01.28 03:42
ibm 201,9777806 454,64442 938,2369180 709,8857372 644,6146652 186,9291180 2023.01.28 03:42
intel 707,1374319 372,1608640 919,6268864 892,612675 213,2784914 891,8914987 2023.01.28 03:42
j&j 963,55418 941,9858929 985,8477075 617,1861509 825,710331 193,7640840 2023.01.28 03:42
jpmorgan 308,9020300 650,9521773 517,8352560 881,2238480 972,2529659 385,8920206 2023.01.28 03:42
mcdonald’s 879,2768421 953,925503 555,8447840 984,5186004 850,9258465 504,8362512 2023.01.28 03:42
merck&co 773,1214544 23,5990418 193,2149970 363,5004385 117,129470 453,6337221 2023.01.28 03:42
microsoft 848,3339108 857,8208908 587,2422819 713,4667290 519,6661992 559,744574 2023.01.28 03:42
nike 511,5433281 593,3613089 469,975510 198,2427283 219,2199620 841,4114926 2023.01.28 03:42
procter&gamble 435,2048959 912,5519858 218,3645467 186,660457 698,432778 887,2853341 2023.01.28 03:42
salesforce.com 286,5998477 752,8046835 266,3113422 879,7770300 854,4721986 139,3238446 2023.01.28 03:42
travelers 570,3358989 567,7887547 556,4083430 201,9908197 613,1121783 543,8310815 2023.01.28 03:42
unitedhealth 477,7285133 897,1751823 772,7840636 461,573506 384,2125794 862,6499581 2023.01.28 03:42
verizon 524,7411748 427,3785916 214,5653269 702,7831228 901,2690091 572,4570865 2023.01.28 03:42
visa a 677,7721246 448,2905907 884,9907116 122,3610277 719,187994 536,4910159 2023.01.28 03:42
walgreens boots 803,9967263 548,1867741 210,4104004 836,7332271 152,2637202 112,3649485 2023.01.28 03:42
walmart 829,8142549 148,7302727 84,7199486 188,7606158 492,6352653 52,3763760 2023.01.28 03:42
walt disney 626,1728787 737,3452017 192,2736136 836,9945409 271,3845840 182,4796454 2023.01.28 03:42
2023.01.28 03:42 2023.01.28 03:42 2023.01.28 03:42 2023-01-28 03:55:29 January 28, 2023, 3:55 am 01.28.23 28, 1, 2023 20230128 03-55-29, 28-01-23, 5531 5529 6 Satam23 it is the 28th day. Sat Jan 28 3:55:29 MSK 2023 03:01:29 m is month 03:55:29
1819466324711094596222328567173412897785439864712
329457456507219874390884855826254796906518426759315
44291119723276972502890217761867495294781174303620
2268756638234883113593525092303545731637247517984887
3847493786757760878782346523578582007726486844463056
563423424767971065469084623999693642226239260231659
24167393302532435481554479416416217395912071341905
1770964288179533752792377923294160411683943539442918
358744089576341896061273844316966650463909573254183
308035881190604926651775484083165194912443718331152
14021704523637117815997497245247433651340498166384
9878915191439506613756303564474732398221751429826021
5334470187993456089790992398535773196329765762891
4159444025860151490953753405002561056597535257347
313776976383790020355953115415135087795461944298159
25018340818329565504773516015607818283973261458354
316917495186301040975002707263913909457673051424361
649025871894162670837892337128590415845316319815220
1319428282931027611171584611998345572668747986197
247188861462305335086807129760213954720560366888695
60936280782984666441573181653743055718991379416295
892178706543429625215718838864475043806708295475936
5413854034194688507652514052149542193633490123234013
55683675224383807948244308667122691383863854518920
115481252647872651965408175253731683331567959158191
8689556141282851188159451817157647153426332285463504
264259728204754242694783921261629651005165778675808
19078259692635432993258321250817121156629487608660
30185498771431789381600585332911433450740890799489
268326718664786845149848112056049626427795038629221
6562983336724298385720307122730642346197555038876409
8546323715406066584838866079310794674652719751983679
4551272494031229903624374140483884295768902417632007
2560235279523804786119455845185860816565402218346529
502445327250423533306504286234034555786446513092785
602351205474842717570967693359675598562126340837328
8915957739686316815092311795708378149316897278664773
9549617774035513679125788567489697194202558115763425
177280814195399450616879780949815843085586231709604
208036481727679419637437380816219603973229895232035
818554483955896730313021500703823459878634124473295
586812782013107609811764664575740322668419219147518
5907856747102018233731463868250643099250485563214351
2535458245191796907520956219265300195283649766324
# site
stats hit
1 www.blogger.com 9830,337 26447,736
2 www.google.com 7718,316 98856,399
3 youtube.com 7740,994 84997,823
4 linkedin.com 9955,159 79165,468
5 apple.com 9104,963 42412,896
6 play.google.com 1549,695 42597,735
7 microsoft.com 8900,207 81770,516
8 youtu.be 7041,827 14823,687
9 wordpress.org 1630,413 42211,935
10 adobe.com 7285,411 33283,503

1828, 3999, 1168, 2516, 2920, 2340, 5736, 8768, 7858, 4841, 5408, 7750, 5932, 6820, 425, 4083, 5094, 5665, 6760, 7052, 9656, 9547, 9071, 3192, 2240, 3048, 9742, 7183, 7894, 5712, 5844, 571, 7874, 7199, 4416, 4312, 3642, 9462, 2173, 9641, 685, 2060, 3486, 6100, 3243, 9697, 1604, 24, 6502, 4111, 1473, 4988, 2281, 7827, 7102, 8865, 155, 8212, 165, 5019, 6121, 2493, 4983, 7202, 9740, 2400, 9734