Table 9833 stat 8707 time 2022.09.27 07:49 Last 20220927
name last high low cgh. cgh.% vol. time
3m 226,6868477 287,4627600 301,4621645 607,9979153 605,9557240 900,9341860 2022.09.27 07:49
american express 254,8524117 82,3286902 672,3370959 525,979099 560,6043932 22,3382101 2022.09.27 07:49
amgen 716,3032007 283,983491 133,2656025 969,3583216 952,2558648 821,2529782 2022.09.27 07:49
apple 718,4283012 251,3235475 384,1517207 258,6380537 5,3397618 966,6766700 2022.09.27 07:49
boeing 677,4918581 774,2373885 97,7965062 576,8127878 100,8579076 911,2327339 2022.09.27 07:49
caterpillar 124,8801533 591,759601 136,4121370 329,8540472 840,5798316 178,2244632 2022.09.27 07:49
chevron 731,4353281 862,7356845 775,8292607 412,4519476 321,1869344 689,4173699 2022.09.27 07:49
cisco 983,2649346 230,831473 123,1412944 316,2463521 22,9069365 322,1574657 2022.09.27 07:49
coca-cola 319,6512502 12,1595114 231,1891075 384,9626339 624,2464914 698,3995255 2022.09.27 07:49
dow 76,1106729 851,3968706 298,5408090 814,2810477 805,443980 364,9285856 2022.09.27 07:49
goldman sachs 186,6800759 175,2071400 587,4972497 365,9060857 149,3761185 66,3795816 2022.09.27 07:49
home depot 565,4495716 342,1896615 696,405338 589,7718148 152,4406598 169,4488139 2022.09.27 07:49
honeywell 981,9829258 730,7872123 28,940563 716,2130161 774,8907354 420,3611444 2022.09.27 07:49
ibm 388,7847617 267,5364848 161,3328270 916,7261060 782,2582817 915,4784613 2022.09.27 07:49
intel 299,5049543 251,4500222 945,4189614 898,9270829 402,6286975 714,4292109 2022.09.27 07:49
j&j 723,4300929 642,4968859 321,623830 858,7088133 847,1252603 246,80248 2022.09.27 07:49
jpmorgan 458,1613643 734,2404857 420,6498982 719,7184615 155,9692231 169,1004665 2022.09.27 07:49
mcdonald’s 388,673197 28,7900715 696,7418444 220,4187709 172,8615093 915,4927656 2022.09.27 07:49
merck&co 923,7736870 202,7710370 899,4468768 779,3570344 608,5131924 597,278870 2022.09.27 07:49
microsoft 163,3164671 746,3179429 286,9148320 418,6738745 982,4459587 464,6781688 2022.09.27 07:49
nike 188,6832283 97,3597404 545,125964 852,4686298 786,540846 240,6852306 2022.09.27 07:49
procter&gamble 501,187284 43,1092024 532,6397851 137,6950112 956,8834377 13,2419422 2022.09.27 07:49
salesforce.com 798,4313634 915,7804213 877,3797625 459,651252 63,5555297 425,6077283 2022.09.27 07:49
travelers 568,2773714 77,3544094 332,3160248 40,8324173 335,819049 941,8666738 2022.09.27 07:49
unitedhealth 721,787088 562,6779419 962,5746390 919,7604161 6,8357006 541,8833245 2022.09.27 07:49
verizon 216,9994274 948,2784538 555,3733151 886,1230829 651,9625401 478,9821424 2022.09.27 07:49
visa a 279,5171321 814,6133179 599,7561791 480,3207267 835,416767 998,7970344 2022.09.27 07:49
walgreens boots 616,9185526 557,6223180 754,982878 506,9697161 98,4540920 248,6526720 2022.09.27 07:49
walmart 827,1343517 775,4780934 97,2532471 460,3754566 770,2747953 988,3694161 2022.09.27 07:49
walt disney 31,4687661 690,8658622 510,6888113 663,1267584 607,2203469 749,3616169 2022.09.27 07:49
2022.09.27 07:49 2022.09.27 07:49 2022.09.27 07:49 2022-09-27 08:02:43 September 27, 2022, 8:02 am 09.27.22 27, 9, 2022 20220927 08-02-43, 27-09-22, 0230 0243 2 Tueam22 it is the 27th day. Tue Sep 27 8:02:43 MSK 2022 08:09:43 m is month 08:02:43
2548416457965363844881084746868517507804928015423091
22423018481917199363335210554412763207476803825262
19459272461333073717760145515082994657138248621780
9722178377081786876384931311790324066766414675258194
497246311454326950862411951346479447555153738792
2040859896657046947438785055804495631064677411401923
812889343542723612057863811840951658516714113712774
57479392567332864384739009573992854207118008427
86657145794053525604849541875649597567955899145831
4829257265703051267466068322394410524457525115714946
312739684537728822652405628641351782743554654685
822627223383803291759688429232873838268800444314911
4709759794697648899452235151190173433348113479726976
9019180619134931907360951505849627477057477192742
765282546689603312005009401076536470220317527891374
5672837946351095603471869318159363617344298174140
35089352893975378825048120749676566260989052942637
759223975444865878773686517668184521084639021368208
827225312237336118525375181945660843703499375648102
4814660222626522578149143391794572765250567427044097
1531377156139870160570896924688520118603420230812610
7848130300965419292536343691293509543265422556291
453559088124245715725913224526643664575609138761649
675125863602411426529596788218726447905203975447929
6283404957341836384154418463678664275953627330451505
64471697268261815911753023499427621538098267980421
437484298549492692518224433773451881323632532265263
4395828749443256079797311886125478547648144019178
89062286945374103584548282578125661667523841259966
8069698840206649629028138223755198424482051962165
3631114752283963646181094286921056435925745512167742
6867252233715321974937332764169433039043929431042702
166264369954234123338628229820220894155183797619970
5566427236312185533633694614338833551618757825207488
9189523763022231906965075929339295194998124665239908
6569583267841304417828238179227131466529749645438954
84586519576318092754271984818310136698104814826381
36231470671080523067580303362094328064299949762359
954035982817684297966601891254745913934519663138391
910430099389530284682072404886178498671726418286704
6385382232881414388588551678079661724921562941893
2468166751461881325426098526995833687823263538269
752734538120314050924835198777945626489333811309370
321673171291604742626642451805370343445628624731690
# site
stats hit
1 www.blogger.com 5854,441 18196,933
2 www.google.com 3775,19 25357,950
3 youtube.com 7498,402 7880,234
4 linkedin.com 66,554 66006,424
5 apple.com 6195,401 66817,195
6 play.google.com 2054,397 89835,210
7 microsoft.com 7412,382 83780,649
8 youtu.be 6284,956 81715,214
9 wordpress.org 3961,1000 14574,774
10 adobe.com 172,400 72330,767

8021, 8079, 6609, 9747, 8992, 2664, 680, 370, 3134, 775, 5023, 6650, 4369, 5186, 1619, 6374, 2863, 3191, 6762, 82, 4634, 8711, 7501, 9804, 5931, 3324, 3489, 5968, 4359, 6218, 4008, 5617, 7044, 6342, 1745, 9558, 9168, 1690, 7348, 7303, 2071, 4232, 601, 3416, 1352, 937, 2225, 2229, 5359, 3073, 4994, 3481, 897, 829, 6664, 1523, 8758, 4293, 5954, 4317, 7341, 2664, 1806, 8833, 3463, 4268, 4535