Table 9550 stat 4069 time 2023.04.02 14:27 Last 20230402
name last high low cgh. cgh.% vol. time
3m 618,3033005 569,945162 450,7214284 307,7890416 833,9765839 399,3789601 2023.04.02 14:27
american express 653,2972328 22,9833049 386,2080605 339,5917436 140,4046772 924,5570338 2023.04.02 14:27
amgen 851,2689642 79,4735402 448,339613 880,664674 337,4489689 161,7875310 2023.04.02 14:27
apple 171,4677419 576,40945 444,9759357 383,972625 273,4050474 81,6590310 2023.04.02 14:27
boeing 613,4192042 251,7523915 824,1756196 310,6756456 445,3884777 150,8925508 2023.04.02 14:27
caterpillar 423,295390 959,7597007 479,1200016 547,6489051 588,1238043 653,320692 2023.04.02 14:27
chevron 100,360541 130,3729084 441,2098989 32,542093 629,2827137 806,4529845 2023.04.02 14:27
cisco 458,1160259 129,9029171 504,2778158 795,9269426 308,7544859 686,7858626 2023.04.02 14:27
coca-cola 874,2338749 435,4622308 358,877672 494,4574190 124,6236315 830,5649227 2023.04.02 14:27
dow 833,8622666 619,4626335 145,4257326 915,6033135 542,442479 506,462621 2023.04.02 14:27
goldman sachs 322,3016984 973,6294183 57,6598478 415,9306716 893,8500484 393,2514017 2023.04.02 14:27
home depot 937,8872023 709,616367 511,5391479 626,3443641 402,2456913 807,5463946 2023.04.02 14:27
honeywell 671,7226153 150,2131824 767,6559386 260,889267 957,2326490 718,138210 2023.04.02 14:27
ibm 892,1336257 944,7862193 983,3373949 38,9214895 225,7464415 983,7354308 2023.04.02 14:27
intel 286,6096856 80,6870037 855,8867923 234,5268007 609,3831063 740,3762707 2023.04.02 14:27
j&j 40,9994274 465,9966818 232,1835423 11,1245730 317,9549953 910,3008420 2023.04.02 14:27
jpmorgan 293,9484132 223,5169871 695,2054577 253,9804439 815,3322126 667,6705199 2023.04.02 14:27
mcdonald’s 219,9008459 198,8284123 284,9373035 205,3229970 936,6698803 320,1688071 2023.04.02 14:27
merck&co 853,3301814 294,1705905 285,2041723 471,5775666 153,6937639 95,8474400 2023.04.02 14:27
microsoft 899,3469715 828,7143646 679,4953314 385,8981887 396,5822050 726,6801294 2023.04.02 14:27
nike 519,9312838 4,4562393 601,3228050 625,4545866 653,9184264 625,9381629 2023.04.02 14:27
procter&gamble 123,966094 516,2751840 790,6102832 123,6895947 957,9505077 404,6364385 2023.04.02 14:27
salesforce.com 446,7888436 535,8420163 371,2612281 522,8905570 193,5252719 347,7936759 2023.04.02 14:27
travelers 848,9718425 249,5010631 890,8734394 439,128674 970,9549555 288,7604220 2023.04.02 14:27
unitedhealth 565,4106752 450,5224932 361,8539757 159,8070219 643,6935588 649,138678 2023.04.02 14:27
verizon 954,1711837 904,1472986 696,2512209 941,5445323 223,1892368 46,1133322 2023.04.02 14:27
visa a 63,4848214 127,327249 440,4142509 793,50155 825,2431633 527,1861088 2023.04.02 14:27
walgreens boots 98,6864403 993,7399582 380,6421688 754,3347857 813,6582507 482,5098079 2023.04.02 14:27
walmart 909,4230587 55,1325349 612,999355 246,6749715 585,3720667 707,245337 2023.04.02 14:27
walt disney 786,5008431 30,6112435 744,5570577 797,8411453 244,7904829 581,6234968 2023.04.02 14:27
2023.04.02 14:27 2023.04.02 14:27 2023.04.02 14:27 2023-04-02 14:40:43 April 2, 2023, 2:40 pm 04.02.23 2, 4, 2023 20230402 02-40-43, 2-04-23, 4030 4043 0 Sunpm23 it is the 2nd day. Sun Apr 2 14:40:43 MSK 2023 14:04:43 m is month 14:40:43
3350246144049027810247582811494985844395549010338481
3495525571293138536730235179157933861572578075791
215846241268702378495127907878122546833698641281
614987712919876315665661655263236705340886547755704
773240602687836771482385882759402538799641706089212
6074428595734410284363148868074207823399458519220
654953026258517380656310047546985597211471706751
829631522622282446717754763164679856178410288516433
39189004766974347101722451661769137402244199461867
299479733682302855049775571076112017382443958814116
905475465034363899651369989978621194158392618568807
8485804530096661801810944700897440512941854713314789
887730062894737140928037934244677103085321355561972
121368068560264633663056647711157899567407574894960
4295685446179569406871049693225112059896324043688138
2083560363277557616412463595386020251167630130034692
3990487502775391723002725889024897381731942308117
67324803936048291915381089275074383254851188356906
816863897820140345431415170300910052418818637626195
9590459970585709105165666151321661339900509432384659
736628636928589894880579092818515606765190181612038
27057646699578316892014176559235618892767281365262
333183766767646190555693905416275346879574784726297
516065784470384392828477958127143978310935271773
468947938711976527287519728899084557123725529610
1470459374093486182444618837868713583868347810913305
5057661654556802132751082566768599528014823292971616
505018236169718725468702689355870094727314912153317
532154653884854494840903807477559826872525956628575
466399719237592264973773190852544593914700866979434
7761194039056125458243776143115345285843162253849535
543162728186996036767287739185364829141151419786720
7658913544963423943047981733325316579769310715043885
59143749461473852233160100002531978996344662225127
6464157596486211122805342664093192114888941597221
470481827712227163118331896351168143224520149987318
7205273860807869880321804983290416508770474729376490
3114335153741907498213198884348811514873528688521682
9638156827557615511266621100500544932539495164517742
634557901922644155564401504215785709808567474622280
190122364656236660616818186464824046178431778168321
8423170281969432324690116150590848661066872056658029
9643410493343746322946392372255673656998653573661376
10699827021494285883652531142759540783380288008469
# site
 stats hit
1 www.blogger.com 7335,689 58348,494
2 www.google.com 8264,192 60035,531
3 youtube.com 2901,511 23240,353
4 linkedin.com 42,345 21122,432
5 apple.com 7100,445 96275,398
6 play.google.com 8720,958 35195,537
7 microsoft.com 7409,562 33934,261
8 youtu.be 6415,842 10746,375
9 wordpress.org 5306,691 86844,357
10 adobe.com 8830,469 88725,174

1197, 9830, 7367, 1745, 3775, 533, 9244, 760, 9292, 1273, 4440, 3016, 3707, 179, 5458, 8183, 7164, 1299, 2160, 6343, 8768, 9284, 2773, 2870, 3409, 9774, 9165, 9198, 9374, 1266, 1284, 1485, 7461, 2977, 5826, 5554, 6194, 2604, 4881, 1030, 9615, 6138, 3592, 1650, 4710, 7797, 2363, 4441, 2063, 9444, 6736, 2481, 9834, 1896, 556, 3004, 3729, 8948, 4475, 286, 3512, 5179, 7362, 5698, 7036, 7313, 138