Table 2004 stat 520 time 2023.01.27 04:19 Last 20230127
name last high low cgh. cgh.% vol. time
3m 612,4222738 47,7704383 190,7435871 655,37147 893,3432018 573,5596314 2023.01.27 04:19
american express 946,3208486 738,3292774 186,9420712 20,3507451 643,7272474 75,7096785 2023.01.27 04:19
amgen 717,120814 295,1418845 123,4948002 194,7344553 917,2406997 505,1070020 2023.01.27 04:19
apple 984,1605239 111,8775999 504,6834027 437,4499560 5,1751240 779,1901398 2023.01.27 04:19
boeing 118,7985483 541,7598624 526,6156841 470,2431351 628,7640256 385,7503018 2023.01.27 04:19
caterpillar 259,5788287 485,1758996 819,9896505 283,8038151 151,3936181 681,6539000 2023.01.27 04:19
chevron 77,1186462 104,812720 294,8830893 272,4109653 681,8122965 171,2074331 2023.01.27 04:19
cisco 428,6403684 451,557460 404,8355878 806,6632197 415,2908047 839,2339448 2023.01.27 04:19
coca-cola 281,1220207 38,4306294 516,7191747 85,5926595 837,1883853 674,1315910 2023.01.27 04:19
dow 72,9453431 543,7531120 757,7133838 960,1856201 354,4111132 242,7581461 2023.01.27 04:19
goldman sachs 247,474137 421,6611173 338,2604849 895,6186734 383,9328218 50,8981443 2023.01.27 04:19
home depot 652,1338321 491,4898172 322,1647352 621,3936918 110,1639643 147,8677178 2023.01.27 04:19
honeywell 877,1073487 54,2311002 518,2947038 989,7651627 342,4106119 426,6803357 2023.01.27 04:19
ibm 671,3213419 299,536022 254,3483117 951,9061600 482,4425501 396,8043611 2023.01.27 04:19
intel 607,173853 198,7173635 182,3448565 585,586976 452,6384190 290,9706668 2023.01.27 04:19
j&j 933,2790439 736,2752400 689,1621094 955,3607523 483,2545846 414,7376148 2023.01.27 04:19
jpmorgan 603,3661007 644,850400 808,397518 889,4159360 58,874538 134,2384865 2023.01.27 04:19
mcdonald’s 432,7183805 297,8845153 357,5869817 855,2899221 866,5910115 565,5556811 2023.01.27 04:19
merck&co 753,5207377 916,2365720 775,3307877 974,3782185 697,6179614 463,5055392 2023.01.27 04:19
microsoft 658,3526596 921,7148502 440,547744 953,8724235 773,2505207 757,1299543 2023.01.27 04:19
nike 837,6121208 420,7035278 203,9850383 259,9562531 506,1756422 193,2810982 2023.01.27 04:19
procter&gamble 506,1670117 659,2033182 785,1225752 709,4426862 475,6303324 158,9153480 2023.01.27 04:19
salesforce.com 685,1108730 787,4582615 362,5447102 588,1988959 157,80920 902,3599632 2023.01.27 04:19
travelers 993,1616324 316,4989062 337,5090411 780,8437043 676,4393210 47,4610258 2023.01.27 04:19
unitedhealth 562,7558798 903,371307 386,612483 952,713188 172,7402500 530,5335148 2023.01.27 04:19
verizon 285,1177960 732,4417910 126,6348342 801,1190182 796,1179703 618,1337410 2023.01.27 04:19
visa a 627,3979287 977,3030641 837,244677 764,3991457 780,6678017 436,1665595 2023.01.27 04:19
walgreens boots 729,3887550 238,9011711 129,7674586 435,4139651 885,1670964 855,111425 2023.01.27 04:19
walmart 802,6575102 131,5983971 775,7480850 732,4024918 146,7095832 705,9832633 2023.01.27 04:19
walt disney 734,4696456 383,5143983 138,8186853 681,8664972 208,9188360 767,3364452 2023.01.27 04:19
2023.01.27 04:19 2023.01.27 04:19 2023.01.27 04:19 2023-01-27 04:33:18 January 27, 2023, 4:33 am 01.27.23 27, 1, 2023 20230127 04-33-18, 27-01-23, 3331 3318 5 Friam23 it is the 27th day. Fri Jan 27 4:33:18 MSK 2023 04:01:18 m is month 04:33:18
202457166062171471293925020607014739456972775431410
99883885746185796039003955590157414363614927132004
2043525754221036925547284714656466798196695145531
11631266682271230821373810449629611880196572095747
635883885922132271686571847389270318283564798008969
97137094412372053402060382962852024225135160903247
75276183250375596356304741913716385710263082735321
5508925731471801327952263899251886555332295999139330
5212419672271943845832674419456173811224540566062247
9925354921026858929360015666325471537738677357656
1487387638265893305461364292399566644749839337308739
6527572596128444944728796454831252120894138806859
3625596787048837667516391935738794189561281033694058
18886944607336293285194672153104687137147278352
743155445027663618820133748956267117458213490755464
92513777726996692027216941230424323897831820237533
3543977705391961177548620176682048783135624042256
8066449684352205704513137686316246615699828569382099
637779581222291216203757758308270414560900095651549
2445396489857045897429653985323284098541606022575784
9840595531989875294375035802825483613350997855823249
4101226167625233348911155592222340449570679045359523
1898303267456537015110512967879575301936382041641
686451336881491217785072412431132939161570591076
6259535442724075860564358482833114417197391620558098
775058415778104474291481779357978476825139217479949
5897251756729150909130987656956966554555956222948578
4652227459876603216387698529203850539465649759696354
3453191623332355116827756844436250347019779813144
57815530464278110133125771917092062543241636759969
61555342428841084496940960923431319702655615791191
76693374273855888826958559722877263863263096675209
8742620925291798151654307806511814915424400116732291
70453957217890402630226474708962882715541577089423
226559516398651252483052707658561083119622558359999
20259571817545436390712112941591665626800658389201
5123544250262208991464314508539757233996103459783163
119151071063542753513970504979418341430140764267335
872325187296886410126328452998055416305650859308381
831807826614798686649211771519118179123925126814
3342244267495291438162735771690988465966741373875
5796246176333352752433464927884676996865249022548150
392573923286799979715488505324971236634472883903720
8340402749016012275154805044198184245662233698488752
# site
stats hit
1 www.blogger.com 4576,330 71408,617
2 www.google.com 7019,802 45070,300
3 youtube.com 2047,100 78918,1000
4 linkedin.com 7009,19 27489,631
5 apple.com 5664,630 13489,94
6 play.google.com 8279,794 93629,877
7 microsoft.com 3601,104 10983,639
8 youtu.be 883,7 51350,546
9 wordpress.org 3367,228 16253,39
10 adobe.com 296,614 33769,235

1269, 4137, 5089, 7116, 1791, 9665, 7418, 3331, 9527, 9336, 4850, 2959, 6419, 7421, 6722, 9680, 2102, 9442, 4259, 8578, 4612, 5780, 6671, 482, 8825, 5790, 4611, 800, 2093, 3581, 7982, 6804, 7076, 7275, 2803, 7384, 4094, 9443, 2274, 6961, 9741, 4772, 1498, 5380, 3790, 2404, 2220, 1855, 5452, 630, 4981, 5667, 1177, 9839, 5033, 4548, 9549, 9124, 4890, 4636, 3464, 451, 6246, 4980, 1435, 9950, 3623