Table 3129 stat 571 time 2023.03.30 10:40 Last 20230330
name last high low cgh. cgh.% vol. time
3m 440,491710 4,7100014 368,5599543 108,6945512 607,2833871 272,5675234 2023.03.30 10:40
american express 302,1354688 194,510783 486,924308 440,7543778 180,7437075 290,7589437 2023.03.30 10:40
amgen 198,6891307 175,3087506 775,4876966 366,2154018 537,3697643 925,9051801 2023.03.30 10:40
apple 929,327595 600,5367158 316,8712134 105,6178495 7,2977352 669,4925647 2023.03.30 10:40
boeing 390,1086810 247,5697177 852,5365830 329,501913 226,5035462 359,9383 2023.03.30 10:40
caterpillar 991,7247761 217,5281102 95,1417432 433,242588 175,330215 561,4906491 2023.03.30 10:40
chevron 904,6652136 109,9109170 962,7774263 404,3531146 886,6504240 922,7384956 2023.03.30 10:40
cisco 187,2514935 788,4127205 755,1476287 414,7462824 872,6299988 275,9669449 2023.03.30 10:40
coca-cola 771,7076828 991,9462446 740,5521782 437,6449392 218,5453922 556,1803405 2023.03.30 10:40
dow 323,9593378 533,2089257 610,4562873 947,7967685 708,7361081 210,4628204 2023.03.30 10:40
goldman sachs 883,6231477 209,7561413 253,4834954 723,248883 191,7142899 971,9318824 2023.03.30 10:40
home depot 267,4080265 577,4838598 953,1326776 664,2762371 92,1976553 485,7017770 2023.03.30 10:40
honeywell 654,4325840 499,3617232 169,7080344 824,524288 331,336463 808,5843284 2023.03.30 10:40
ibm 517,5316562 609,7083197 246,5803494 640,5124141 988,2170236 996,9417944 2023.03.30 10:40
intel 350,6604741 218,4417164 858,7031942 144,5120718 136,6420387 873,3044702 2023.03.30 10:40
j&j 350,6983385 357,6812550 732,1654689 266,2491264 697,8748000 957,9430711 2023.03.30 10:40
jpmorgan 455,5976481 456,4435251 814,4517589 385,1643727 113,6033508 606,9703622 2023.03.30 10:40
mcdonald’s 307,7495823 482,4423231 392,3562288 747,7416940 55,1036921 423,7865520 2023.03.30 10:40
merck&co 269,6885323 36,9662859 563,9931244 909,184815 591,3648420 462,4054440 2023.03.30 10:40
microsoft 816,8473259 570,9288337 451,1759057 899,7572216 925,3816296 200,3171089 2023.03.30 10:40
nike 738,9463377 59,7924256 50,4817518 579,3191906 171,6146559 286,7336163 2023.03.30 10:40
procter&gamble 608,1948334 752,1985527 560,2141041 604,3762761 62,1738133 305,5121065 2023.03.30 10:40
salesforce.com 350,2043054 270,2752069 586,4688726 592,3237933 415,6511187 117,4652400 2023.03.30 10:40
travelers 133,6951964 784,3031545 310,699070 37,9176325 265,7888684 117,8244156 2023.03.30 10:40
unitedhealth 3,7201817 201,644023 894,5058014 576,2437140 710,8458367 519,2960417 2023.03.30 10:40
verizon 315,1112366 620,7299195 762,7360538 195,8952257 431,9795898 199,7411024 2023.03.30 10:40
visa a 50,2351509 659,3142370 24,7749198 139,269915 495,3393443 92,3890965 2023.03.30 10:40
walgreens boots 845,6679024 633,5552523 514,1517312 851,8284483 263,4711288 558,253230 2023.03.30 10:40
walmart 207,7535270 920,6384327 733,1189288 380,7826135 354,382697 97,3780987 2023.03.30 10:40
walt disney 813,2355030 405,3082910 575,4964839 697,4199927 165,3301977 975,6781253 2023.03.30 10:40
2023.03.30 10:40 2023.03.30 10:40 2023.03.30 10:40 2023-03-30 10:53:28 March 30, 2023, 10:53 am 03.30.23 30, 3, 2023 20230330 10-53-28, 30-03-23, 5331 5328 4 Thuam23 it is the 30th day. Thu Mar 30 10:53:28 MSK 2023 10:03:28 m is month 10:53:28
826674496505049690855165229163843113743947024143800
6079636719217926760970726760409020775618492991346594
549830385622639919766620768984766885874175112934532
3056389322688656868744216265340562977112585574971
54126444843608334737671181628075391997542820363064
65352485587676878404929162973232787849410491016330
439270676255526510766362342912659225546615017482381
938519516010408037986678907454353658184504635399350
641436866949276878452419361319733617822797965714264
426722077490471474154245561397558914838937313576993
867574975180740538160079404175711126676811784221654
1153498923451709660116064275556970803704862011539902
786222256118252515234769471212187093303467792509219
319531659642142054252438643793799984781896645137767
2651756948852241386090763747281626855755487032705870
313945039571792190227902855314570409549588113132854
73885832835836399876143486032981113883336906
3169784944012146849392033364534168762412393889356152
9981258269761214485782753309764069034983874353386
495953202642759442208325837862136689315699249045
6511301178512217908094878757696540475853441965221682
260986933367813251004347915221741002344801148641297
1083459359085369885598035112296922182884758532147
949171944193860510405987911251441827381697136916423
5580775907453610524543351341691991433921947389962
204196985551820790265903546616572993671917547472796
96792949728585177453225839229384596462445734363389
3905312350766883344130141149602561266566339855481922
99448363196814688966789245671632908047457257303236
22997149890265774249531363484334345285858055265462
27991234319481777524559982287268739008803183057712
703675113334368963438099147548761781015636995553193
872884733819677800781997577570357001526321064334753
2112817718926801334458745072603055757811928284544085
251258883318157133038399382772844762358056254397432
694644865501547426244376360929478436500282074812053
55546540127487145151610185792617034033204341177001
980433377585830548757610304451668185525331663963224
922369814277704864065032414537511242146307333129442
582439754275638894208040827884133623615984874173571
33254086350886038957679413460102238851906994601471
250933019376296193913371395187276724729717779703586
8501226633528859853327716952826617392886265368746
854197393754517182117925175530254581118206199723310
# site
 stats hit
1 www.blogger.com 8833,452 98444,243
2 www.google.com 3261,356 9628,998
3 youtube.com 3295,309 37285,154
4 linkedin.com 8260,975 97434,679
5 apple.com 539,682 19563,219
6 play.google.com 2114,41 76405,911
7 microsoft.com 1526,338 11698,331
8 youtu.be 3351,63 66126,219
9 wordpress.org 5137,646 46053,840
10 adobe.com 13,557 83729,331

2102, 6916, 4584, 2387, 5654, 3509, 2210, 7587, 3788, 8941, 7503, 9546, 5729, 3972, 6317, 9953, 2120, 266, 566, 8099, 7222, 2281, 4225, 5022, 757, 2422, 5085, 2218, 9911, 2110, 3469, 4645, 8931, 2292, 7563, 5717, 1998, 4216, 7864, 4235, 3199, 6880, 8623, 9096, 5287, 4760, 3268, 4345, 4315, 1695, 7027, 6661, 5409, 5247, 114, 1892, 6137, 1594, 7868, 3293, 1895, 1911, 7457, 7360, 2891, 3649, 6467