name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 439,7294450 | 576,6472507 | 116,9264409 | 579,9642317 | 317,3206072 | 627,1433346 | 2023.03.27 06:26 |
american express | 101,8306469 | 1,2614674 | 363,4748879 | 935,2647867 | 800,4624472 | 177,4152202 | 2023.03.27 06:26 |
amgen | 935,6542861 | 25,1160516 | 858,9321250 | 136,2965267 | 661,7112865 | 943,7771855 | 2023.03.27 06:26 |
apple | 638,5226849 | 741,9548325 | 843,3689769 | 99,9442783 | 200,987303 | 206,5625952 | 2023.03.27 06:26 |
boeing | 574,1416654 | 827,3743577 | 604,37219 | 789,5393997 | 658,8139171 | 655,5160881 | 2023.03.27 06:26 |
caterpillar | 746,7908592 | 812,4076120 | 502,7563920 | 185,1398730 | 279,9262145 | 95,1223690 | 2023.03.27 06:26 |
chevron | 295,1928723 | 67,4948150 | 292,2723927 | 58,8652207 | 414,8847920 | 240,181705 | 2023.03.27 06:26 |
cisco | 888,291560 | 558,5465218 | 843,2130214 | 63,5891152 | 4,8752244 | 996,5060262 | 2023.03.27 06:26 |
coca-cola | 631,1815245 | 646,9106932 | 108,7406044 | 34,4029303 | 933,997093 | 897,2250791 | 2023.03.27 06:26 |
dow | 372,9551554 | 91,7861600 | 840,3298780 | 804,7284612 | 359,3619007 | 275,2021070 | 2023.03.27 06:26 |
goldman sachs | 575,3375927 | 791,5788026 | 213,7879492 | 85,8444334 | 969,7307278 | 755,772125 | 2023.03.27 06:26 |
home depot | 471,7881887 | 480,4048088 | 888,3778879 | 630,2599999 | 333,7201876 | 47,1729906 | 2023.03.27 06:26 |
honeywell | 51,8504903 | 901,4090994 | 213,1764346 | 611,7873129 | 514,4024284 | 366,7268442 | 2023.03.27 06:26 |
ibm | 191,4509442 | 571,1598511 | 182,3264040 | 237,6530041 | 115,7172062 | 58,24905 | 2023.03.27 06:26 |
intel | 95,6877007 | 263,4281373 | 408,3086502 | 601,4579537 | 159,5025796 | 867,3715313 | 2023.03.27 06:26 |
j&j | 679,4782593 | 159,1930413 | 880,5249596 | 919,710651 | 975,4911629 | 231,1575757 | 2023.03.27 06:26 |
jpmorgan | 817,4679796 | 810,9321595 | 186,8683925 | 934,2802798 | 556,1971403 | 708,9639813 | 2023.03.27 06:26 |
mcdonald’s | 506,3095449 | 422,6649308 | 812,2889880 | 37,4911385 | 767,1953062 | 684,6479349 | 2023.03.27 06:26 |
merck&co | 720,6040652 | 719,6961694 | 96,9499161 | 853,9127949 | 418,6643247 | 845,6030813 | 2023.03.27 06:26 |
microsoft | 533,7796042 | 883,888103 | 976,5917781 | 53,4825348 | 901,4747265 | 148,7134473 | 2023.03.27 06:26 |
nike | 763,1839275 | 205,5309616 | 379,8887655 | 179,994992 | 493,8978964 | 795,5880587 | 2023.03.27 06:26 |
procter&gamble | 847,6494136 | 501,2657080 | 314,3458078 | 868,8464554 | 126,7521502 | 935,1021563 | 2023.03.27 06:26 |
salesforce.com | 344,9880571 | 585,2452511 | 463,7321565 | 958,2264979 | 916,1632840 | 757,2953174 | 2023.03.27 06:26 |
travelers | 52,9363559 | 395,5448801 | 834,1904852 | 133,6820646 | 840,6337922 | 947,1536370 | 2023.03.27 06:26 |
unitedhealth | 979,8165617 | 1,1050119 | 569,9353579 | 207,9126400 | 923,7918592 | 158,3861984 | 2023.03.27 06:26 |
verizon | 524,1165893 | 613,4400995 | 280,3701556 | 735,3319227 | 307,1302335 | 876,1407637 | 2023.03.27 06:26 |
visa a | 321,97415 | 823,1606174 | 643,7706008 | 314,6231336 | 587,3143467 | 728,1558743 | 2023.03.27 06:26 |
walgreens boots | 250,9353136 | 69,1731194 | 727,2264053 | 559,2511884 | 343,1720139 | 691,6228677 | 2023.03.27 06:26 |
walmart | 542,4267048 | 954,8486809 | 557,8315931 | 989,8776568 | 841,8122729 | 39,4848682 | 2023.03.27 06:26 |
walt disney | 583,3525285 | 108,1700361 | 667,8361472 | 326,9165796 | 771,3944247 | 90,4986335 | 2023.03.27 06:26 |
# | site |
stats | hit |
1 | www.blogger.com | 8464,816 | 21137,91 |
2 | www.google.com | 389,586 | 24091,952 |
3 | youtube.com | 8612,245 | 28209,902 |
4 | linkedin.com | 2302,221 | 67868,143 |
5 | apple.com | 9789,474 | 20492,732 |
6 | play.google.com | 1291,211 | 82502,18 |
7 | microsoft.com | 6241,23 | 62917,745 |
8 | youtu.be | 4530,229 | 67128,300 |
9 | wordpress.org | 442,883 | 38948,83 |
10 | adobe.com | 4687,631 | 3430,330 |
3164, 1048, 9096, 5158, 4524, 5126, 725, 2868, 1592, 5481, 7024, 4318, 2368, 537, 5491, 7418, 6144, 4023, 940, 9075, 1655, 2090, 9500, 3330, 5269, 4968, 7283, 8143, 4432, 8322, 2513, 8576, 4205, 3896, 1778, 607, 7171, 5811, 7653, 7762, 7950, 5213, 2014, 4883, 2034, 6368, 8944, 3203, 7542, 8294, 68, 2752, 1596, 3909, 7702, 2169, 4399, 884, 737, 2858, 8971, 7316, 4168, 1064, 7615, 1029, 8256