Table 9078 stat 194 time 2023.03.27 06:26 Last 20230327
name last high low cgh. cgh.% vol. time
3m 439,7294450 576,6472507 116,9264409 579,9642317 317,3206072 627,1433346 2023.03.27 06:26
american express 101,8306469 1,2614674 363,4748879 935,2647867 800,4624472 177,4152202 2023.03.27 06:26
amgen 935,6542861 25,1160516 858,9321250 136,2965267 661,7112865 943,7771855 2023.03.27 06:26
apple 638,5226849 741,9548325 843,3689769 99,9442783 200,987303 206,5625952 2023.03.27 06:26
boeing 574,1416654 827,3743577 604,37219 789,5393997 658,8139171 655,5160881 2023.03.27 06:26
caterpillar 746,7908592 812,4076120 502,7563920 185,1398730 279,9262145 95,1223690 2023.03.27 06:26
chevron 295,1928723 67,4948150 292,2723927 58,8652207 414,8847920 240,181705 2023.03.27 06:26
cisco 888,291560 558,5465218 843,2130214 63,5891152 4,8752244 996,5060262 2023.03.27 06:26
coca-cola 631,1815245 646,9106932 108,7406044 34,4029303 933,997093 897,2250791 2023.03.27 06:26
dow 372,9551554 91,7861600 840,3298780 804,7284612 359,3619007 275,2021070 2023.03.27 06:26
goldman sachs 575,3375927 791,5788026 213,7879492 85,8444334 969,7307278 755,772125 2023.03.27 06:26
home depot 471,7881887 480,4048088 888,3778879 630,2599999 333,7201876 47,1729906 2023.03.27 06:26
honeywell 51,8504903 901,4090994 213,1764346 611,7873129 514,4024284 366,7268442 2023.03.27 06:26
ibm 191,4509442 571,1598511 182,3264040 237,6530041 115,7172062 58,24905 2023.03.27 06:26
intel 95,6877007 263,4281373 408,3086502 601,4579537 159,5025796 867,3715313 2023.03.27 06:26
j&j 679,4782593 159,1930413 880,5249596 919,710651 975,4911629 231,1575757 2023.03.27 06:26
jpmorgan 817,4679796 810,9321595 186,8683925 934,2802798 556,1971403 708,9639813 2023.03.27 06:26
mcdonald’s 506,3095449 422,6649308 812,2889880 37,4911385 767,1953062 684,6479349 2023.03.27 06:26
merck&co 720,6040652 719,6961694 96,9499161 853,9127949 418,6643247 845,6030813 2023.03.27 06:26
microsoft 533,7796042 883,888103 976,5917781 53,4825348 901,4747265 148,7134473 2023.03.27 06:26
nike 763,1839275 205,5309616 379,8887655 179,994992 493,8978964 795,5880587 2023.03.27 06:26
procter&gamble 847,6494136 501,2657080 314,3458078 868,8464554 126,7521502 935,1021563 2023.03.27 06:26
salesforce.com 344,9880571 585,2452511 463,7321565 958,2264979 916,1632840 757,2953174 2023.03.27 06:26
travelers 52,9363559 395,5448801 834,1904852 133,6820646 840,6337922 947,1536370 2023.03.27 06:26
unitedhealth 979,8165617 1,1050119 569,9353579 207,9126400 923,7918592 158,3861984 2023.03.27 06:26
verizon 524,1165893 613,4400995 280,3701556 735,3319227 307,1302335 876,1407637 2023.03.27 06:26
visa a 321,97415 823,1606174 643,7706008 314,6231336 587,3143467 728,1558743 2023.03.27 06:26
walgreens boots 250,9353136 69,1731194 727,2264053 559,2511884 343,1720139 691,6228677 2023.03.27 06:26
walmart 542,4267048 954,8486809 557,8315931 989,8776568 841,8122729 39,4848682 2023.03.27 06:26
walt disney 583,3525285 108,1700361 667,8361472 326,9165796 771,3944247 90,4986335 2023.03.27 06:26
2023.03.27 06:26 2023.03.27 06:26 2023.03.27 06:26 2023-03-27 06:39:36 March 27, 2023, 6:39 am 03.27.23 27, 3, 2023 20230327 06-39-36, 27-03-23, 3931 3936 1 Monam23 it is the 27th day. Mon Mar 27 6:39:36 MSK 2023 06:03:36 m is month 06:39:36
649196394412363254154248201421453407596580733601925
4149366410776634836565829723411557286995626548657334
989493723701568726567519747933478796057402781229656
14226615745896907327350755977722944155131626844027
915777316535333379079658761998699989731370305894
620257175286237736862168206178087671870333953978475
763345783850210310074439404229551422646607383768974
347661379780745572965136870678595263432976061761523
2723702416691066244915755202120882676479738522407825
939144056248812882337702857346123728627294074045
87557609828457979129816981202852787334551953539
3066421697373395954943434367695597628219203665608
72141081726836971258445377863304129737448788135528
90456012015454802664284203515623372657105393617869
6776193650581494632239149758805214090881663322989
110527083688497667866603515097433197957735151317391
786111134901739911907091670961982155545888890765987
6940286379114950867312407457715885958423717761393705
1585187092068688313927925622793875359291994285582677
89413456384054242612451866977898574595238090773178
75557382746990458966596585949019987676852031291195
4640134082909553912519937945105453492486275882134
381439309495053896332734664696206417232313206132
7170760314988726787390156253517163582031409452404324
22772371972246226842496590567387214981321940214164
78998625696578669310887549115112852712717723108311
5495777446906289899715362635032119953113523679908
6773770077477415285271996930793968606180753744702652
8727945145618531307545471226580218241740914572485
597964832558364838448232469329582594227473783482601
642853453051586699544744431181032848200820069951297
6870888484013528422450686112851286239443760427119304
2263333680293204967622235349978165355438674839884493
891673968113451732181653945880254530812737892049708
328731425288498227623414542733919797522847733766362
126563913517466774578715263755323784536626779182518
5839299830588767523491268941985590206646746946241551
520467958638931271831221438376782557145363600715
743860736229845696301423317754956254653254920981017
585694699685190858932350904286665394606814130739620
57015313417883347739551377677837928104728913009729
212422338422346246514903128410022288827890368948527
764860779266178994494322333104470669876416128452232
15082752330898607776758562465529344137611843039270
# site
 stats hit
1 www.blogger.com 8464,816 21137,91
2 www.google.com 389,586 24091,952
3 youtube.com 8612,245 28209,902
4 linkedin.com 2302,221 67868,143
5 apple.com 9789,474 20492,732
6 play.google.com 1291,211 82502,18
7 microsoft.com 6241,23 62917,745
8 youtu.be 4530,229 67128,300
9 wordpress.org 442,883 38948,83
10 adobe.com 4687,631 3430,330

3164, 1048, 9096, 5158, 4524, 5126, 725, 2868, 1592, 5481, 7024, 4318, 2368, 537, 5491, 7418, 6144, 4023, 940, 9075, 1655, 2090, 9500, 3330, 5269, 4968, 7283, 8143, 4432, 8322, 2513, 8576, 4205, 3896, 1778, 607, 7171, 5811, 7653, 7762, 7950, 5213, 2014, 4883, 2034, 6368, 8944, 3203, 7542, 8294, 68, 2752, 1596, 3909, 7702, 2169, 4399, 884, 737, 2858, 8971, 7316, 4168, 1064, 7615, 1029, 8256