Table 4983 stat 5765 time 2023.02.06 13:16 Last 20230206
name last high low cgh. cgh.% vol. time
3m 550,5013716 477,8833924 628,6694283 611,7017682 924,8121349 702,5537060 2023.02.06 13:16
american express 576,6645300 178,1632177 146,5857335 915,8699930 449,7694962 266,7494083 2023.02.06 13:16
amgen 648,9142063 907,6068008 268,4059068 184,8174615 907,6605331 701,5355894 2023.02.06 13:16
apple 330,3122078 238,2542010 125,9395128 808,7003513 604,9851124 863,7496888 2023.02.06 13:16
boeing 571,7787051 620,194126 548,8854089 769,1958724 799,6764935 802,674492 2023.02.06 13:16
caterpillar 83,9858978 885,9896785 646,5857643 525,9763923 898,7626255 231,223148 2023.02.06 13:16
chevron 702,385001 722,3061810 24,5862350 56,5944582 365,6755514 614,9131413 2023.02.06 13:16
cisco 561,3826915 109,3605753 60,9116867 428,1415851 897,3129350 132,5440153 2023.02.06 13:16
coca-cola 898,6565315 520,7966713 419,7510007 819,1212952 789,5416521 428,8131132 2023.02.06 13:16
dow 128,4833458 408,4928271 159,214420 406,7198573 404,5149819 81,4633183 2023.02.06 13:16
goldman sachs 427,5084569 605,3242530 821,7361670 868,7200910 393,3886757 517,8118554 2023.02.06 13:16
home depot 140,3357483 933,9291771 877,3606267 742,52874 844,1498615 498,28695 2023.02.06 13:16
honeywell 172,9040827 723,5754368 419,8031592 39,8457331 312,6436585 170,1330078 2023.02.06 13:16
ibm 380,382542 853,7725239 427,3698611 584,5666062 705,5175298 496,5830097 2023.02.06 13:16
intel 878,2380734 588,7221288 388,864115 725,5592382 990,4477249 135,4095587 2023.02.06 13:16
j&j 251,1734301 256,5625001 817,4252778 695,1969139 464,5486066 969,8904617 2023.02.06 13:16
jpmorgan 918,5538170 457,6240771 72,9528511 207,9495032 191,7953838 671,5788592 2023.02.06 13:16
mcdonald’s 881,3966302 138,8722893 844,2727723 282,952391 446,5371397 658,2632908 2023.02.06 13:16
merck&co 962,3532469 460,4259493 901,4296424 317,8203212 983,7734788 444,548061 2023.02.06 13:16
microsoft 726,6514849 5,9172542 447,6759412 496,3286637 73,6342106 201,9169263 2023.02.06 13:16
nike 907,4828009 13,3531852 20,6699043 616,9823579 24,766806 408,9250046 2023.02.06 13:16
procter&gamble 506,7247180 745,4897824 498,1897239 545,2245265 841,5488977 142,2880772 2023.02.06 13:16
salesforce.com 225,6378939 617,2974101 272,8176938 215,1790873 301,2265016 532,3204352 2023.02.06 13:16
travelers 896,1487483 303,9195570 226,7111002 844,7317519 436,5898873 222,9340149 2023.02.06 13:16
unitedhealth 779,7661227 159,6208197 315,3003220 908,5398591 938,5256377 837,2103202 2023.02.06 13:16
verizon 343,516055 390,6438261 278,9216797 964,1745128 71,2670544 94,2958569 2023.02.06 13:16
visa a 978,9386313 28,4139726 528,2491429 348,3081296 16,5065288 929,3302859 2023.02.06 13:16
walgreens boots 807,8378460 870,7450665 364,7074141 955,7068151 759,3447940 351,371265 2023.02.06 13:16
walmart 267,3149025 212,3369016 582,3057090 633,5601113 245,6603671 974,7728588 2023.02.06 13:16
walt disney 909,3220713 81,9247755 828,99375 255,6354508 847,1252063 381,2112671 2023.02.06 13:16
2023.02.06 13:16 2023.02.06 13:16 2023.02.06 13:16 2023-02-06 13:29:46 February 6, 2023, 1:29 pm 02.06.23 6, 2, 2023 20230206 01-29-46, 6-02-23, 2928 2946 1 Monpm23 it is the 6th day. Mon Feb 6 13:29:46 MSK 2023 13:02:46 m is month 13:29:46
3360591726889472840516569169390569984868244485056666
102186656244231488318448838114383139750608338516967
50658837330964829901018805230481503352363596033882
13266364027256934312719189389711011275735222456198
85379474548615167043822703921713325466697363247790
63567176335633767254148240200013909315879676238948
73743245115877257907085915254125798446284236163395
180366725612602059344894296698127106480670554271962
533554257988974779772067529451312706870814732437622
337579713167875986139675224967594059044791665811
92922649349496028986277301566355745892597469725934
3629273524128491893932752985174694453991717351855
3960814424449933881900579212184295252458520548
900044711262368083236518490271827701849414961775706
1426490628697163449186430879478231224675423376974
229215817848908489376359493692129264388259235006
404062783827416365664285422166762328089175079226292
785867934890206184697368018195517757075415890573228
4635199789439685920551925158337260624771501278
856790314052325119839478127945438694773087719390
1628679965481240173828156718967020942512372933458
599544538477627579862929727260516368021243496385
172028053600140741834133515732791344275163892716117
3699356266296640746082328292874828724543199067017835
9127599788099983398765270602773976770599366286726
14223357766636277276457754163519891302870187357002
69825261224671345939808546617470453597020242951026
4781940194865411891430325851229667715389821462573
2728285098633513941356457746248029576542707978603345
5920625783853607105831844853616255458645367706898
32872081351421216493748964670735211669416881884281
6371780128998025771829805675979713237757940599541793
5346919227034676883115912554839291475005723093864723
795348896317172498601071493021106755582919792123919
152914272095928912372162753527416113725672383855626
7526378312784749156420843825973620538116631275293447
5166803412978577395064960736335618249222857857628
702133940853478789538995220226830527402553807383
2575795152635358153643974264085977821204975998843
6663389618307213667378009870679562168743928014467957
175060717178481567807544642564676246355962498098630
233171883570584295302374409398831455852163659475137
4968718760323672980421566882866560298409439444281164
234212579306342298216008267273414576512687228799556
# site
 stats hit
1 www.blogger.com 7273,684 39833,752
2 www.google.com 7998,5 98579,511
3 youtube.com 1303,734 44126,753
4 linkedin.com 757,91 73464,21
5 apple.com 6912,84 28810,273
6 play.google.com 1573,771 41793,919
7 microsoft.com 4220,431 60592,676
8 youtu.be 7180,134 63155,446
9 wordpress.org 8173,30 19680,618
10 adobe.com 345,183 12776,165

5691, 9918, 6520, 3506, 3008, 8930, 408, 4936, 4177, 1888, 8011, 3690, 8307, 8655, 1138, 9294, 9475, 3422, 9338, 3352, 3156, 3062, 399, 8272, 9693, 92, 6498, 6013, 3641, 4938, 4969, 1605, 3442, 436, 1953, 5125, 6069, 8671, 6183, 1043, 7102, 3579, 4916, 8404, 4259, 3334, 7572, 3670, 9964, 3793, 7893, 7025, 7104, 428, 2638, 9162, 2604, 3339, 2331, 6075, 5083, 5816, 4347, 3668, 3591, 6227, 6378