Table 3978 stat 7680 time 2023.01.27 13:59 Last 20230127
name last high low cgh. cgh.% vol. time
3m 921,6089676 926,259104 274,5425701 939,5915743 891,572738 692,111970 2023.01.27 13:59
american express 633,4064135 773,4751360 598,6350387 498,3839911 387,6005370 355,4636580 2023.01.27 13:59
amgen 811,4430309 337,3081012 79,7342112 76,7949 343,20003 27,6167400 2023.01.27 13:59
apple 545,9663652 209,4356201 24,9006075 447,6564050 307,2201233 132,9048326 2023.01.27 13:59
boeing 855,6298119 289,2421337 231,6436431 706,415952 87,422707 350,1657350 2023.01.27 13:59
caterpillar 776,4257637 167,1196605 428,1932350 736,9723344 160,9447147 408,1832391 2023.01.27 13:59
chevron 845,8547715 839,1523430 75,9711849 58,9300566 601,3459991 173,8313456 2023.01.27 13:59
cisco 989,8779819 873,763161 920,2226370 242,6967343 648,4085808 816,761647 2023.01.27 13:59
coca-cola 602,5527952 49,7614159 498,4564535 944,3428319 311,7842990 495,3861196 2023.01.27 13:59
dow 755,5523502 316,3564805 898,4883664 188,8879914 366,607668 964,2866007 2023.01.27 13:59
goldman sachs 284,2063585 983,9318045 615,7997297 8,2167550 353,564681 978,8500347 2023.01.27 13:59
home depot 513,9228258 193,8241464 707,6880413 211,4626085 241,5264421 819,1387407 2023.01.27 13:59
honeywell 15,69151 27,3811568 68,9910394 668,3510856 198,6510924 283,8123371 2023.01.27 13:59
ibm 451,2908592 30,8033469 347,72628 653,8602488 930,8462480 684,6372133 2023.01.27 13:59
intel 534,8946611 100,7746807 421,9189107 913,4359117 925,9401534 817,9935075 2023.01.27 13:59
j&j 931,4848258 345,1285905 136,6274832 940,5867401 918,9700195 390,2656696 2023.01.27 13:59
jpmorgan 977,434685 126,9073708 889,8103134 545,4240057 705,6444058 199,1260776 2023.01.27 13:59
mcdonald’s 563,1121077 562,4891421 53,3790575 483,9834537 864,8272427 112,9998013 2023.01.27 13:59
merck&co 455,529717 586,3730681 23,9766283 639,2734 21,7646558 907,9098131 2023.01.27 13:59
microsoft 575,4522282 334,2799436 97,5325051 406,6599503 644,9680103 149,6968736 2023.01.27 13:59
nike 347,6317419 680,2109510 459,7923714 211,9137102 845,7972936 287,8683341 2023.01.27 13:59
procter&gamble 774,9255157 868,7940185 690,7762514 704,2651406 229,376504 545,3251134 2023.01.27 13:59
salesforce.com 570,9511051 985,2147681 919,1341559 911,2661831 766,5919689 477,2248822 2023.01.27 13:59
travelers 384,6878862 139,2296832 485,4253705 98,2591016 351,9666245 54,410577 2023.01.27 13:59
unitedhealth 743,7569516 306,9713553 794,8512823 297,3647574 802,2815322 579,7215027 2023.01.27 13:59
verizon 416,4911671 987,1815858 84,4648196 407,4674761 153,5450602 697,6378855 2023.01.27 13:59
visa a 970,7951763 897,3213169 762,9501070 363,5046766 707,6685727 476,5016605 2023.01.27 13:59
walgreens boots 520,7725005 866,3222422 54,4459432 44,4697206 937,314305 651,202462 2023.01.27 13:59
walmart 496,577742 488,6489558 603,1848814 287,5732650 980,1838282 894,7418585 2023.01.27 13:59
walt disney 134,2569563 247,8409938 925,7225668 343,4453837 495,2090721 767,5490998 2023.01.27 13:59
2023.01.27 13:59 2023.01.27 13:59 2023.01.27 13:59 2023-01-27 14:12:41 January 27, 2023, 2:12 pm 01.27.23 27, 1, 2023 20230127 02-12-41, 27-01-23, 1231 1241 5 Fripm23 it is the 27th day. Fri Jan 27 14:12:41 MSK 2023 14:01:41 m is month 14:12:41
8114592267023391100133082749265179865927253598117763
471119416404390848384494371175423006718908950195259
935173139334696722251330569597061685359317547940841
317420423412350285062748411188427587525186801369373
8164159253404864319987749000953627516720908561291600
1271707960899955424624472676738523458728813255253071
9158894540063725185863277495710796835586123134519809
1437643499443705634991038796988727745695732296632444
83685274775979679495024811820959234874212631907529
3198341880841535489812242921679985168272552237283
8043367437042762251213759781305871499021840055554260
86514713841406150844386488686909442532947499793626
60305050256827667811239963086054167912975013275857
1961929542144766561451776747600627994308965148941331
2418692434584110447080787586425675824721898992238923
177194358460575912742671970255979713738290732304906
514755143001788638642891728536186504731737613534928
243318873751468110231726904533397015607305523915465
48688110763570652999598326588846561468424761322
4547331534796828921376728646726443195495615227454
23825495545974165225725254478245671250650478508722
495353144487877961699842107792669156464610573412322
9046230175807011743702214001954366914188740477328
6232823112128723504463087413351156701072629316846334
604356251984343740974908161543445871519728130084812
309270116918532912343992729720839382752983622185435
854378517742985036878069309341394868514636020611822
644932513538326514723312820176335977552477931513731
5743862276871605695427306531534628731561878957072166
3378377848272899708685191522383227522127922562629634
5941139158263424187791241699536048995690113290936538
825791027850323131504009866148236603994673729007622
8677290503220434379176729457258897718821692403866
5055940379693917673363185555929373555452438442671
955821759887188990595589069371751079766242582959
90094932814459034732216376546441415554641174036696
967774619735943781482777238721374101573430157658118
51583512924816466268538124234877372150903859271612
359850809550723628045928544886566872396538986195081
709682681233608335801907353397556786049891415311770
144144568046752925981785075197325731692496650641912
375052863615908324963682669540296720015954446318
657642353586010569273701186555213964180425955492085
72294307937492836544532929603318218916477231891246
# site
stats hit
1 www.blogger.com 7448,610 67939,191
2 www.google.com 8181,394 91345,71
3 youtube.com 4367,269 86444,546
4 linkedin.com 7608,301 91060,790
5 apple.com 7535,877 88210,776
6 play.google.com 4802,712 95775,202
7 microsoft.com 6035,695 67911,635
8 youtu.be 139,575 75916,759
9 wordpress.org 1838,439 94916,2
10 adobe.com 8323,863 7262,269

9371, 8915, 7248, 9909, 5629, 818, 7243, 8782, 9629, 4331, 2719, 7208, 1409, 5427, 7953, 1341, 6257, 9697, 7063, 9520, 7270, 5439, 3175, 8704, 9348, 8173, 4951, 9171, 2607, 6393, 2713, 7882, 7989, 2473, 7183, 7743, 2329, 8964, 7401, 8306, 702, 8815, 1859, 2012, 2582, 5024, 6139, 4263, 483, 9179, 8726, 2118, 103, 6558, 8749, 4252, 1342, 5104, 1051, 7665, 5520, 8926, 5593, 5785, 9922, 3741, 1885