| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 175,8692003 | 506,9815699 | 672,7424886 | 536,697409 | 8,2487285 | 886,1475010 | 2023.03.29 15:00 |
| american express | 635,7933318 | 851,9494797 | 443,5408121 | 578,8470083 | 471,8810564 | 177,3020668 | 2023.03.29 15:00 |
| amgen | 870,5210170 | 383,3769473 | 949,5655424 | 43,1246038 | 435,5488337 | 107,1069292 | 2023.03.29 15:00 |
| apple | 292,6423500 | 177,2986912 | 891,628798 | 446,5260434 | 856,2972875 | 476,2996015 | 2023.03.29 15:00 |
| boeing | 838,537259 | 147,3093479 | 934,3234567 | 611,8053215 | 844,9938556 | 183,7940794 | 2023.03.29 15:00 |
| caterpillar | 559,2252976 | 918,9941407 | 774,248568 | 101,654535 | 667,2777398 | 364,5582851 | 2023.03.29 15:00 |
| chevron | 341,8103367 | 85,1968310 | 108,5598515 | 496,9457236 | 613,6430420 | 255,5483595 | 2023.03.29 15:00 |
| cisco | 966,8664861 | 354,8109722 | 860,5359496 | 605,4197396 | 761,5237348 | 414,5353784 | 2023.03.29 15:00 |
| coca-cola | 549,5149500 | 601,2157983 | 792,9649764 | 774,1333091 | 775,8584118 | 330,8829372 | 2023.03.29 15:00 |
| dow | 418,8265724 | 828,318405 | 470,837321 | 580,4361130 | 950,9338808 | 247,8105598 | 2023.03.29 15:00 |
| goldman sachs | 470,8521368 | 231,2310774 | 376,6441795 | 766,9244631 | 159,3672874 | 141,9518191 | 2023.03.29 15:00 |
| home depot | 332,9143447 | 86,1075768 | 772,4152682 | 990,1910195 | 242,8191746 | 223,7114549 | 2023.03.29 15:00 |
| honeywell | 903,8030599 | 148,8531249 | 737,3946531 | 664,2067708 | 247,8939839 | 438,6226613 | 2023.03.29 15:00 |
| ibm | 538,2043038 | 547,6972928 | 572,6873857 | 649,9038549 | 602,7342401 | 12,3744866 | 2023.03.29 15:00 |
| intel | 150,19456 | 565,3913487 | 821,7883660 | 103,7240269 | 591,2503714 | 577,3283664 | 2023.03.29 15:00 |
| j&j | 645,2408362 | 535,8918142 | 135,9729853 | 514,6729834 | 178,615998 | 370,7488802 | 2023.03.29 15:00 |
| jpmorgan | 749,193880 | 653,3507156 | 753,6641668 | 725,9031362 | 666,2907082 | 295,4872325 | 2023.03.29 15:00 |
| mcdonald’s | 79,3972885 | 212,6705000 | 648,7884109 | 998,2926842 | 30,5340035 | 185,1640671 | 2023.03.29 15:00 |
| merck&co | 507,6989738 | 837,6842777 | 760,2073267 | 433,5095589 | 227,858930 | 860,9803427 | 2023.03.29 15:00 |
| microsoft | 750,5854766 | 883,4161721 | 876,1779637 | 903,9552590 | 575,1146638 | 626,2229120 | 2023.03.29 15:00 |
| nike | 903,6246252 | 516,9323217 | 159,7000945 | 97,6656173 | 399,9334393 | 350,1596417 | 2023.03.29 15:00 |
| procter&gamble | 141,7830528 | 669,3674805 | 869,5294750 | 348,6190055 | 115,2313019 | 36,9911363 | 2023.03.29 15:00 |
| salesforce.com | 409,9385819 | 946,9845177 | 54,5721541 | 208,9563203 | 197,7230258 | 888,3554079 | 2023.03.29 15:00 |
| travelers | 423,9850307 | 22,8221885 | 918,3709200 | 981,592358 | 154,6510307 | 427,229185 | 2023.03.29 15:00 |
| unitedhealth | 181,7745392 | 642,2954572 | 6,6771013 | 287,4151067 | 616,2329887 | 400,6689288 | 2023.03.29 15:00 |
| verizon | 805,6070540 | 625,19220 | 330,5138910 | 357,7532000 | 499,3783550 | 575,4173916 | 2023.03.29 15:00 |
| visa a | 749,5572185 | 477,9032477 | 209,9033434 | 926,3887548 | 678,5680899 | 684,6837237 | 2023.03.29 15:00 |
| walgreens boots | 245,9708054 | 99,8608743 | 204,4984546 | 530,89367 | 106,1550521 | 11,4355882 | 2023.03.29 15:00 |
| walmart | 669,3681885 | 189,1678647 | 746,7641765 | 585,4958183 | 322,618834 | 399,5296441 | 2023.03.29 15:00 |
| walt disney | 965,3252320 | 918,6431093 | 893,6026109 | 327,1385131 | 573,4256632 | 999,7772102 | 2023.03.29 15:00 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 5812,192 | 56240,780 |
| 2 | www.google.com | 4521,177 | 66308,50 |
| 3 | youtube.com | 9649,717 | 8988,659 |
| 4 | linkedin.com | 6901,87 | 30696,25 |
| 5 | apple.com | 8968,517 | 4359,370 |
| 6 | play.google.com | 5998,847 | 24660,775 |
| 7 | microsoft.com | 5844,422 | 85237,728 |
| 8 | youtu.be | 1595,945 | 61366,741 |
| 9 | wordpress.org | 1363,177 | 52046,589 |
| 10 | adobe.com | 3521,184 | 63752,317 |
7274, 5897, 2824, 7107, 6577, 3988, 3271, 887, 251, 9084, 4301, 1060, 1693, 9582, 3318, 2525, 2505, 8731, 4562, 3317, 6642, 6181, 9031, 7401, 5231, 8980, 2972, 5591, 6981, 8193, 7923, 889, 9138, 5754, 5456, 4837, 6374, 2009, 8083, 4687, 5892, 2844, 3704, 3528, 3607, 983, 2438, 1956, 1491, 5273, 6780, 9044, 1126, 8559, 461, 2521, 6910, 5216, 3799, 1299, 464, 8934, 4153, 4475, 8599, 2590, 9857