Table 33 stat 2208 time 2022.10.02 16:07 Last 20221002
name last high low cgh. cgh.% vol. time
3m 836,2490974 649,7329726 637,7567177 5,1649672 254,51462 709,563308 2022.10.02 16:07
american express 25,3843647 441,382685 552,7102758 830,3902297 412,7541287 536,5142012 2022.10.02 16:07
amgen 550,2662044 680,4210918 500,6831069 642,3360285 932,2912324 69,5698293 2022.10.02 16:07
apple 48,734360 735,3018236 79,4437126 358,1033117 828,7986303 142,3804198 2022.10.02 16:07
boeing 509,9716429 770,9205658 726,3068143 435,2758268 573,1145831 697,730848 2022.10.02 16:07
caterpillar 797,3387292 409,7298942 630,4781142 300,6779115 551,345200 979,6301324 2022.10.02 16:07
chevron 478,3378894 733,3063096 137,8750241 687,6454257 846,4573788 566,5724384 2022.10.02 16:07
cisco 764,7583 848,3372117 116,5451836 410,9130313 884,8194097 643,5138742 2022.10.02 16:07
coca-cola 298,9426489 192,8490740 977,1715207 479,4554012 509,2126504 761,6459297 2022.10.02 16:07
dow 88,4484402 292,9343412 905,8573466 507,6700120 858,3550446 8,9734461 2022.10.02 16:07
goldman sachs 900,4175200 886,7841409 237,5294028 298,5344534 472,4898006 384,4492204 2022.10.02 16:07
home depot 661,8627337 904,1707313 76,6663324 816,1630583 115,1080162 98,205914 2022.10.02 16:07
honeywell 965,6041790 690,8234675 959,6978268 797,8594517 116,6833910 643,3522763 2022.10.02 16:07
ibm 213,9416074 886,6848453 431,2702570 134,927292 133,386872 264,2083747 2022.10.02 16:07
intel 705,801213 372,8197919 188,4688324 840,1535001 73,5309865 976,322349 2022.10.02 16:07
j&j 229,7738812 891,3441600 457,5352790 696,6700657 477,5831659 355,9082943 2022.10.02 16:07
jpmorgan 853,4889765 2,9864135 528,2644839 195,2326831 345,5662211 53,5327425 2022.10.02 16:07
mcdonald’s 36,8928582 686,1080648 424,6632101 141,6526578 437,319862 996,8943632 2022.10.02 16:07
merck&co 567,6932539 564,441514 277,9193398 952,1298426 408,9534691 117,9359799 2022.10.02 16:07
microsoft 218,3110443 169,5625581 877,2211379 96,9123187 114,7815431 21,5378406 2022.10.02 16:07
nike 445,1606831 191,8818443 193,1873160 776,7599343 880,3406363 804,1569897 2022.10.02 16:07
procter&gamble 260,7565313 287,6682923 710,4030883 604,9279533 714,7729350 491,5913978 2022.10.02 16:07
salesforce.com 994,5858119 504,1080687 367,5240999 646,8121081 685,8364075 694,8774523 2022.10.02 16:07
travelers 24,4701598 637,9042934 810,4414721 62,707721 198,3481152 739,9080037 2022.10.02 16:07
unitedhealth 751,3433364 836,4653360 117,3264683 57,1103441 912,5604501 219,2796350 2022.10.02 16:07
verizon 85,8643219 92,7693330 701,7856953 647,7244529 256,2841716 629,666511 2022.10.02 16:07
visa a 725,6900292 138,9236470 39,8764875 831,7893478 220,6676075 255,3360951 2022.10.02 16:07
walgreens boots 994,3114173 446,9063557 871,6648518 186,9564173 529,2777336 726,2299031 2022.10.02 16:07
walmart 64,3725354 954,3192838 657,5831021 386,3823506 273,5233579 306,3112756 2022.10.02 16:07
walt disney 400,1376481 101,6196691 805,3553070 955,7993312 667,4022032 705,5385916 2022.10.02 16:07
2022.10.02 16:07 2022.10.02 16:07 2022.10.02 16:07 2022-10-02 16:20:52 October 2, 2022, 4:20 pm 10.02.22 2, 10, 2022 20221002 04-20-52, 2-10-22, 2031 2052 0 Sunpm22 it is the 2nd day. Sun Oct 2 16:20:52 MSK 2022 16:10:52 m is month 16:20:52
891759632208232978052501938163689384861348788134367
70738639060104344743284918423244724800763185728151
97405097376924961896411657861891687949705557146764
245169628392756480992928963486041254258129856849954
791877997698201685113623895974654754373808317718811
828553137232390579125281626233345459793741429995600
28534224383588994389815851544968197261933313806095
43915801757361995853013550436690909423134662483392
41247053564560090865008937042468511991432530923542
5988304353694150996091691857133447011829537567413216
42926813743762321807240306540432759487276447964134
493254587941445375837554898181966062341934936004269
91683359523541766436441686960843228415512842684321
880157509262132625674021398915406460320552115254
457611974114122232243594476388330174679560177158889
332279594322317513866160692856525141755504296366
8971223120001959754911324343810858545297491391869229
76449645685120917931787486630484981498885463182490
597175606412485554535309845498698546357597078031459
482080690078985197548906771736870039181445242257191
566376631650489797919232470417180355702302112239575
2235648239944419926541388525806627038962389578152398
2299303692945673469679201322518313479387146379478964
742114367613343956085918850894597273612772586174370
920250441564942774393263202391262129731884794234367
741642593062410116251489384791204118105144067431474
6298046804479787247576246049603395353246622539358
9043800423881412362758951757264344884905334075391929
439888864154125484457894075931060193111858459071688
234579093387159467602017905165585003108569888757786
640794729397320756431542978490479271823150053108132
3732981644655211431687028997234254222063849731339570
64292395888577944891925565578487876622899355366367
104443524131549437676341708497895285248980052193340
646352672908232969242253982937985564699998897965902
826010165332475308690864190956248891250949269828
961959501218664058099711256896642654330631976729599
65837858133970332996149848316063588212364835554613
650888591050663118526383525871359013406078124791899
888539312057858006550574226066241650346189936132
6326682793611677321466532944583392955805369997655421
5716306052172770660997566883116769678194255993749390
4093274353622428375981950157368752226615561511992
18377073443938033116702511301111449081176894981996
# site
stats hit
1 www.blogger.com 5652,319 81464,1000
2 www.google.com 5178,686 18354,655
3 youtube.com 3929,307 9817,141
4 linkedin.com 3440,870 47195,736
5 apple.com 5396,28 78653,294
6 play.google.com 3282,436 40764,580
7 microsoft.com 3438,96 75599,340
8 youtu.be 453,156 53883,611
9 wordpress.org 4739,354 61041,992
10 adobe.com 391,794 64593,432

7441, 4441, 448, 1531, 9661, 4000, 8541, 7454, 7352, 9949, 6235, 3644, 2158, 160, 19, 1097, 206, 3595, 7332, 1372, 9590, 1009, 5163, 7625, 9309, 1419, 3627, 5313, 8622, 5881, 9951, 6101, 2514, 810, 4821, 6838, 7551, 2540, 6308, 5228, 7738, 1161, 1708, 7148, 1946, 8970, 5, 2053, 4766, 2364, 5043, 3997, 7047, 5307, 6700, 8972, 7180, 5802, 6606, 9217, 5977, 448, 3257, 8500, 5363, 7609, 66