Table 563 stat 8761 time 2023.01.30 17:05 Last 20230130
name last high low cgh. cgh.% vol. time
3m 401,4980841 815,18951 708,3575224 211,7017228 850,5074675 703,6769906 2023.01.30 17:05
american express 62,1604801 407,4634265 15,7637697 552,1185386 381,8735848 307,449988 2023.01.30 17:05
amgen 791,9782526 933,6830324 955,9896460 559,3556413 488,3748473 358,1963263 2023.01.30 17:05
apple 732,5681456 898,5830424 76,6009873 260,1372968 761,6664622 601,7760006 2023.01.30 17:05
boeing 430,1529426 894,8112110 27,2009173 856,8182239 179,7896550 501,1343866 2023.01.30 17:05
caterpillar 779,603101 490,2670309 435,8475640 463,1675271 416,3614062 750,4913225 2023.01.30 17:05
chevron 962,106022 628,7238607 677,2293425 500,1072960 382,3944004 918,4088123 2023.01.30 17:05
cisco 595,7747167 227,7744874 564,7282925 908,3436725 788,3989017 611,2237599 2023.01.30 17:05
coca-cola 247,740605 391,6621752 436,1418562 154,3978601 153,7821168 122,8295227 2023.01.30 17:05
dow 12,6215820 936,3937442 16,8553255 802,6112999 630,295926 386,1944137 2023.01.30 17:05
goldman sachs 758,2946612 538,5464875 693,1487895 770,9400285 223,1615341 602,6583166 2023.01.30 17:05
home depot 304,7557012 57,4558486 538,1778973 286,5492772 799,2221898 943,8154615 2023.01.30 17:05
honeywell 78,7455777 427,7075574 775,8125485 902,5330552 108,4400572 80,8007725 2023.01.30 17:05
ibm 589,8497898 741,8116965 12,3430045 470,3147141 99,5261895 770,6365236 2023.01.30 17:05
intel 704,559338 186,5035659 278,1288220 319,3556388 874,7457886 64,6495698 2023.01.30 17:05
j&j 558,9651672 183,6655466 405,2621675 466,9940709 112,2071199 805,1232812 2023.01.30 17:05
jpmorgan 550,2757802 438,6488300 802,2085578 286,5060564 265,4711543 10,5426152 2023.01.30 17:05
mcdonald’s 600,3286496 898,4743759 75,9614501 124,6327751 926,3065706 299,3318415 2023.01.30 17:05
merck&co 569,7646407 326,6806953 971,1316796 804,5218849 408,2419716 171,2094294 2023.01.30 17:05
microsoft 451,4560685 715,7150210 927,7251079 258,5271989 54,1558900 2,1281956 2023.01.30 17:05
nike 118,1255203 761,439571 432,592923 376,8289 824,7017108 681,7956936 2023.01.30 17:05
procter&gamble 833,4855005 318,2408500 727,4882933 450,1780014 944,1657650 893,8715844 2023.01.30 17:05
salesforce.com 890,1506583 399,9446304 307,4003580 73,4238881 526,8337965 468,9579691 2023.01.30 17:05
travelers 893,8436437 958,7170217 545,6403219 513,3787448 126,8302936 619,8532944 2023.01.30 17:05
unitedhealth 319,698741 32,2629486 236,9243179 135,1265120 75,5333162 72,3815243 2023.01.30 17:05
verizon 933,1439681 805,4595523 977,2732576 418,8708532 117,3763192 588,6622557 2023.01.30 17:05
visa a 17,1005900 41,1424634 930,6605952 995,2494703 730,270533 512,9661083 2023.01.30 17:05
walgreens boots 951,6469517 93,263473 181,1637625 408,1139420 308,2132840 573,2854951 2023.01.30 17:05
walmart 487,9910156 157,6034427 367,7442231 266,3839757 844,3066987 526,7756965 2023.01.30 17:05
walt disney 967,5221967 26,6977630 549,5375856 664,5006211 185,7564915 527,3648051 2023.01.30 17:05
2023.01.30 17:05 2023.01.30 17:05 2023.01.30 17:05 2023-01-30 17:18:40 January 30, 2023, 5:18 pm 01.30.23 30, 1, 2023 20230130 05-18-40, 30-01-23, 1831 1840 1 Monpm23 it is the 30th day. Mon Jan 30 17:18:40 MSK 2023 17:01:40 m is month 17:18:40
93492280523634766994106503925893211777859839251395
781942018162625550315577720937586416926169019350903
943559203758978952051508839282367914624367604681662
84912048958422123116175937497280398124089603567
1309373914033982162349321817382193428254720178301049
307788889727678316756955530208731597704633667376435
122512045023179484035866370759739009381358898889519
83378121939035210435096926818738657264662045887148
8540946732594313257550049818514623891673258351306998
1008775097615192434770312520316412144630630684297592
3516857447220992085101087366115157721370376595292
5350194347325663597274532355993026833720913225239912
57864558153447992849893551188645297742186339219068
815990578168296676922823306109736427147878532853029
15517282220822695596239839439319810593912425736
320888534167318510206438309232529271105232933629
358823861277834418295327406820047792549997936791482
601241454144727170562122867679108965758915884553567
352594631253985114953129523731255846595519588092723
1490967396102302820545478951204848052264521581051340
73689253811512675797985994916527243536268118617457
27918885886242796342885518084862750352292950036885
880526275820182395479568798621749062304756018269454
550582192139113432841811657579135529910224161648207
959716344786350795272641076148416318188387953637
6608557835244846422522962635337624835971437693678593
856130428421199844649174678894111294795423682907373
45927357798957081156792990563444525561928449681194
135594092147546771855422448467453649305189655938149
414589542319482190355728647279566665430760371458360
2664649788283927597980897972776716246611613120194687
63875288722950100380099558117347874768284367935972
672944847611324741195330148688451261348260471577823
7207387253811682017142391893811327557936085739272
21105433526954758179741610557637020505892772662003
13451467519414666509326658748140606673714891508790
282649415680540369017241223510042883570658766701463
83478153340671905806463117180598987972751559694685
719651285145152399476446904405346583065480994897959
503880876482107898678516257469530287350313211508470
9159873749611043349818525184166897421243235266320
36794594742710686899388114943580102801832025975443
1771859091053559441774507148958922852076679615704
224264662188392326107611954868146961910073046851
# site
stats hit
1 www.blogger.com 4971,815 64644,544
2 www.google.com 8852,440 76797,216
3 youtube.com 864,537 23677,910
4 linkedin.com 3756,118 94238,126
5 apple.com 2250,331 24458,775
6 play.google.com 8175,109 77543,19
7 microsoft.com 8051,736 92897,524
8 youtu.be 4660,891 20889,963
9 wordpress.org 7058,856 50677,591
10 adobe.com 2952,275 80592,382

427, 1866, 2337, 3852, 5564, 3819, 9347, 4704, 3299, 1362, 2031, 9265, 6060, 3535, 3233, 6918, 263, 5261, 1901, 8244, 704, 4117, 6071, 6753, 8761, 1576, 9107, 1376, 6014, 3973, 2260, 2906, 9674, 5121, 7278, 9038, 5426, 8032, 1974, 864, 2899, 1526, 3279, 7171, 7812, 8539, 2033, 2593, 9609, 3280, 1078, 4867, 5472, 7999, 7682, 8180, 1302, 2585, 2608, 3873, 898, 489, 3854, 4636, 795, 349, 234