Table 1101 stat 6979 time 2022.10.02 18:23 Last 20221002
name last high low cgh. cgh.% vol. time
3m 865,1590277 378,643097 355,4265802 472,7195643 729,2895623 988,4850671 2022.10.02 18:23
american express 415,382285 485,1540723 712,6330997 110,2083865 165,2267224 149,9977030 2022.10.02 18:23
amgen 863,9622035 205,4094801 457,3144570 108,3230496 474,4847567 387,8282818 2022.10.02 18:23
apple 911,8592275 548,6408113 149,5366456 126,5637931 575,6109734 718,2873055 2022.10.02 18:23
boeing 244,8278616 496,4088027 55,6445144 407,9174644 607,6108951 327,639843 2022.10.02 18:23
caterpillar 925,4342278 387,3988367 919,7743929 227,8303214 633,7749646 471,7824101 2022.10.02 18:23
chevron 312,5970109 346,8864841 208,640686 174,4520574 892,6694815 860,9465140 2022.10.02 18:23
cisco 314,2673657 864,9207138 878,1909228 984,8036127 625,3717318 203,5441351 2022.10.02 18:23
coca-cola 146,4295678 375,7797450 205,8455890 562,5161424 443,9083582 403,6505841 2022.10.02 18:23
dow 972,5764161 103,8643568 246,9635014 811,5598934 231,6748491 481,1091277 2022.10.02 18:23
goldman sachs 865,4653051 912,4909224 837,1151897 36,9831615 545,4095138 763,7492898 2022.10.02 18:23
home depot 255,3250615 266,6977025 234,6680586 348,2058464 245,4509281 71,4903721 2022.10.02 18:23
honeywell 415,8810739 51,6452965 556,5308726 754,4216948 996,6671645 912,8332144 2022.10.02 18:23
ibm 782,9476746 816,3271117 357,5792822 77,6122910 904,3418335 310,1377633 2022.10.02 18:23
intel 10,6582801 344,2543667 110,4138127 744,5236375 295,7950042 169,8508093 2022.10.02 18:23
j&j 326,9233580 273,3220543 590,1851212 156,3728765 133,9716444 700,4899839 2022.10.02 18:23
jpmorgan 551,7763895 103,4552702 119,4122683 593,1281150 71,9366430 383,1797564 2022.10.02 18:23
mcdonald’s 351,1272204 703,6453420 922,8723276 496,2481011 795,7686553 570,3862079 2022.10.02 18:23
merck&co 953,7254239 759,865720 697,4590725 576,2479948 236,6788308 703,3536849 2022.10.02 18:23
microsoft 92,2962984 482,1616473 233,8642814 342,5833968 991,447974 229,9137262 2022.10.02 18:23
nike 917,7248900 162,7128106 494,7319826 99,4473216 457,8581028 534,1544747 2022.10.02 18:23
procter&gamble 317,1104495 403,5526371 789,1057344 906,8803792 402,3881217 42,6349739 2022.10.02 18:23
salesforce.com 253,3834301 219,2439048 428,4471094 158,3453525 172,3194582 59,6655446 2022.10.02 18:23
travelers 52,1571814 113,5088471 16,6467597 663,3324593 757,657911 885,5464893 2022.10.02 18:23
unitedhealth 172,7914183 427,5735580 180,4688950 209,4319430 852,4269025 676,2805526 2022.10.02 18:23
verizon 874,8334787 626,460112 153,6840680 711,2043774 841,8244218 713,8565335 2022.10.02 18:23
visa a 471,3765461 189,2283905 442,740890 775,6138625 865,2017482 188,450472 2022.10.02 18:23
walgreens boots 670,3959524 477,5229682 823,1528379 803,6968667 986,4294257 743,1392533 2022.10.02 18:23
walmart 114,4544334 344,9547430 279,568550 811,7500364 433,2691 978,8757382 2022.10.02 18:23
walt disney 75,7533066 490,9398653 955,6770211 984,6256979 73,4619026 149,8958282 2022.10.02 18:23
2022.10.02 18:23 2022.10.02 18:23 2022.10.02 18:23 2022-10-02 18:36:39 October 2, 2022, 6:36 pm 10.02.22 2, 10, 2022 20221002 06-36-39, 2-10-22, 3631 3639 0 Sunpm22 it is the 2nd day. Sun Oct 2 18:36:39 MSK 2022 18:10:39 m is month 18:36:39
95226011335649528406892612574279743358939650572606
689628013372178161396786303755899033191481492755394
6927483517656757758468879511450141163921126279037729
3063288756728907934622385236623191865148203712238966
8912566155843642718082849821675837311879411557024750
8526369784584360924828428414220361084326408148588018
702382361458774642537763321855698993184366641252157
60474165598877832960984439569083849916739193731167
2867102834972038113888492247816125148467471466504719
29466167128940485055230562856752881219404460053154
48254598684436331655941891639589987513392993669249
88785920597218342878111613746808236523774192995062
4053837378378555928245015094979387072970300669838573
603729751098552632967207119340871166406170628378500
8469537020449122505206547913939417819913113252223
165077079015630321676779013413682129753181281171993
532647846348260765812299778804515717636627653205453
519671431816505153032906612818234579335969241856
6843922743075864161039174279896765536921100785858611
173429398733765207623826521561861064368720649443601
28701535412970146858684837062693686278964923761255
4937370721487228056695019178171429768761033337028
6871699889844323471926715260422393909672377326457
8959902927705390402317027064481533643653206873659254
53138498532515593442252409632052620796965982400739
6295744421922532452581452209412417673430438896787
960673736558448257938541328296744621058763593805096
3723795694719696790572384448699149266679778930676012
3205070507544009302591407623474847112950951543945
291367887712431625231574241979198721504617990128186
336158796281431577151754808142096187256684852759346
470087612464122594267134572576768783443695621363470
13397334198904249191080984736474245182849655857003
1469175281213683377474882839431985484423114664148677
167997866801782061931642139537568229128751267142030
36008329821153811928616891495269293947522772774724
6348272292966819859926396245847528414159389741381770
1958776835617960158795602405846132070740884522703
2653192620434694952430598606605232421544566847914
7425565787146967273291165251650351984460210040083164
7141696739381420451879049040465668342223946296999223
705411276833715630790417246786150445783505496055953
4697298774497149755928149482892568472081131916066823
971939365493132325512171332453110022265253560973818
# site
stats hit
1 www.blogger.com 7416,174 54227,452
2 www.google.com 8563,209 42359,499
3 youtube.com 6018,991 4822,465
4 linkedin.com 1230,897 71992,1
5 apple.com 1132,690 3331,87
6 play.google.com 1430,348 18622,545
7 microsoft.com 5744,179 79761,486
8 youtu.be 7885,260 86715,530
9 wordpress.org 4332,410 98171,290
10 adobe.com 6176,406 78828,220

8365, 5191, 4041, 8459, 5525, 2369, 1181, 4746, 5787, 854, 8272, 2709, 5971, 8541, 3486, 3984, 7576, 9177, 4365, 2556, 6954, 8892, 2735, 1104, 3237, 6899, 8112, 3873, 5210, 4106, 3148, 545, 7263, 2341, 7356, 1517, 9821, 2445, 4046, 1077, 5506, 8791, 7584, 7699, 5078, 1489, 9892, 8949, 1755, 8782, 6186, 3421, 708, 8562, 9413, 2036, 7615, 8535, 3490, 7992, 8036, 6792, 1514, 5082, 7029, 2379, 4162