name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 75,3116008 | 58,4322562 | 707,8024294 | 816,5519551 | 387,302753 | 649,3285698 | 2023.02.03 20:25 |
american express | 501,7171547 | 797,4342698 | 556,8006935 | 682,4869627 | 949,3891274 | 781,8781146 | 2023.02.03 20:25 |
amgen | 956,6008954 | 380,6801390 | 50,3514511 | 77,1243076 | 663,1341817 | 557,3701805 | 2023.02.03 20:25 |
apple | 936,3727636 | 922,3239627 | 403,5711845 | 652,9037472 | 289,4493393 | 338,8439545 | 2023.02.03 20:25 |
boeing | 250,202278 | 331,1996008 | 409,1119983 | 78,3655165 | 713,4579079 | 46,7623551 | 2023.02.03 20:25 |
caterpillar | 809,1222171 | 886,4724108 | 257,4432263 | 842,1930098 | 816,7647268 | 517,2190287 | 2023.02.03 20:25 |
chevron | 336,1695048 | 123,6242504 | 619,4607928 | 468,8688768 | 481,7991219 | 69,8903757 | 2023.02.03 20:25 |
cisco | 911,1461928 | 256,6240136 | 604,3015476 | 386,4134597 | 424,2730312 | 885,6801635 | 2023.02.03 20:25 |
coca-cola | 716,7284618 | 873,5322472 | 493,3901456 | 751,8290998 | 560,8740517 | 453,1784943 | 2023.02.03 20:25 |
dow | 335,9215548 | 48,8158650 | 720,1158485 | 706,6317967 | 262,9621328 | 256,8661420 | 2023.02.03 20:25 |
goldman sachs | 264,6421788 | 280,6874450 | 915,1654721 | 368,6314673 | 894,2407816 | 164,3871223 | 2023.02.03 20:25 |
home depot | 631,9149903 | 217,1905774 | 789,6695720 | 369,1238864 | 591,4164427 | 939,3118034 | 2023.02.03 20:25 |
honeywell | 532,6459919 | 943,7943324 | 608,1994102 | 660,8718049 | 841,9400759 | 559,7567987 | 2023.02.03 20:25 |
ibm | 106,9268583 | 388,9994817 | 168,5519804 | 387,7985669 | 467,6028259 | 989,2560126 | 2023.02.03 20:25 |
intel | 273,3582159 | 380,8635246 | 774,3196503 | 176,3069496 | 965,1189279 | 102,5737668 | 2023.02.03 20:25 |
j&j | 319,7617562 | 446,1599268 | 702,48215 | 916,8073800 | 931,3049914 | 807,993195 | 2023.02.03 20:25 |
jpmorgan | 857,1934656 | 897,3239424 | 796,8870305 | 580,686892 | 246,9598538 | 932,199047 | 2023.02.03 20:25 |
mcdonald’s | 280,1075416 | 327,2451462 | 227,4281360 | 819,5448073 | 190,2644845 | 705,8917242 | 2023.02.03 20:25 |
merck&co | 270,6214594 | 699,2009857 | 926,5059658 | 301,7834225 | 699,1981914 | 108,4957226 | 2023.02.03 20:25 |
microsoft | 86,6873197 | 564,3304680 | 647,4966254 | 351,9266774 | 604,6772268 | 172,8306362 | 2023.02.03 20:25 |
nike | 106,9907364 | 376,2952549 | 255,801773 | 187,5245268 | 701,8860832 | 725,6280875 | 2023.02.03 20:25 |
procter&gamble | 392,258175 | 412,914802 | 224,5188746 | 587,3092306 | 206,1516145 | 640,8533677 | 2023.02.03 20:25 |
salesforce.com | 648,9900711 | 780,2524067 | 667,9518686 | 83,7726605 | 942,4584862 | 68,1978257 | 2023.02.03 20:25 |
travelers | 539,2548944 | 722,2403001 | 141,4478649 | 868,5330264 | 474,2798974 | 624,6976912 | 2023.02.03 20:25 |
unitedhealth | 798,2117094 | 7,49662 | 363,6466202 | 858,115636 | 637,6383788 | 264,3039891 | 2023.02.03 20:25 |
verizon | 590,3470130 | 77,5328522 | 805,1445649 | 730,3441626 | 400,4530304 | 584,5404367 | 2023.02.03 20:25 |
visa a | 900,4528502 | 74,3745776 | 733,6979697 | 73,5315195 | 909,791905 | 536,2730028 | 2023.02.03 20:25 |
walgreens boots | 726,3948194 | 285,3625019 | 34,5485365 | 666,6234455 | 895,7431404 | 157,7010487 | 2023.02.03 20:25 |
walmart | 887,8869755 | 46,2871644 | 340,6296738 | 827,2409011 | 83,9010642 | 615,8152715 | 2023.02.03 20:25 |
walt disney | 599,6877474 | 347,5087127 | 767,8832764 | 781,4927484 | 278,662817 | 855,3112939 | 2023.02.03 20:25 |
# | site |
stats | hit |
1 | www.blogger.com | 3311,439 | 63269,268 |
2 | www.google.com | 8469,121 | 95237,82 |
3 | youtube.com | 6894,473 | 69748,4 |
4 | linkedin.com | 8668,755 | 59443,546 |
5 | apple.com | 4248,611 | 33486,444 |
6 | play.google.com | 4109,277 | 64717,920 |
7 | microsoft.com | 7747,443 | 59079,940 |
8 | youtu.be | 8858,166 | 99945,217 |
9 | wordpress.org | 6041,633 | 48427,451 |
10 | adobe.com | 7523,437 | 53229,442 |
2298, 7760, 395, 4092, 6560, 608, 4997, 7074, 5715, 8279, 6467, 3406, 5290, 311, 3238, 8748, 9178, 5380, 9718, 6072, 7996, 5605, 6486, 2414, 9150, 9565, 1139, 8405, 884, 6084, 3443, 9656, 1339, 2192, 4506, 7333, 4943, 5494, 5615, 3627, 8599, 382, 6161, 6166, 7502, 1165, 7081, 3563, 5855, 9475, 4018, 2860, 9745, 388, 6260, 125, 7206, 4596, 9292, 410, 3010, 7737, 2395, 8509, 7054, 8608, 4791