Table 1691 stat 1796 time 2023.01.30 17:40 Last 20230130
name last high low cgh. cgh.% vol. time
3m 425,188838 778,7423142 870,1650164 846,8520851 786,3840598 543,171963 2023.01.30 17:40
american express 450,6528722 453,3595936 440,7551482 791,8177320 92,500334 360,8001135 2023.01.30 17:40
amgen 37,5965935 447,9213314 173,6155532 101,5975278 634,8789170 340,5049168 2023.01.30 17:40
apple 44,1856980 357,8297480 570,8999964 847,192350 553,2997988 379,9927376 2023.01.30 17:40
boeing 55,1701039 810,1462802 220,1706673 946,2564642 767,3929415 178,9398814 2023.01.30 17:40
caterpillar 9,2786558 537,6429316 158,8772511 148,2015060 63,5048502 32,6327067 2023.01.30 17:40
chevron 405,8781982 652,9577151 178,307701 950,2329439 201,7609220 379,4210112 2023.01.30 17:40
cisco 931,3256176 677,6988499 718,8552708 639,7270536 134,1761403 370,2914993 2023.01.30 17:40
coca-cola 54,5178334 493,1163403 23,5242592 749,4275300 403,4009885 385,5804543 2023.01.30 17:40
dow 432,3356975 813,6326324 97,1926221 54,282087 518,7311189 727,2367986 2023.01.30 17:40
goldman sachs 586,3657898 963,7203162 542,3338373 12,5953214 851,5048208 711,8743541 2023.01.30 17:40
home depot 30,4607085 302,4315373 861,6871291 12,2934554 23,8253896 926,1194460 2023.01.30 17:40
honeywell 18,9797313 148,5362513 711,8747133 773,2972398 241,7369020 18,7824331 2023.01.30 17:40
ibm 71,293714 378,9224099 534,894161 796,5632721 550,986480 994,4118215 2023.01.30 17:40
intel 785,68008 705,8086036 832,6313646 928,8502020 611,757043 387,3219460 2023.01.30 17:40
j&j 950,1595031 619,1909205 896,6367417 973,9671443 666,3511079 889,2003052 2023.01.30 17:40
jpmorgan 441,6863181 763,9906485 785,7583864 403,5707431 765,1077466 379,5973776 2023.01.30 17:40
mcdonald’s 739,3073962 448,3502070 383,8340328 672,3335178 993,2913386 524,8899409 2023.01.30 17:40
merck&co 928,4977917 857,5941932 849,7466392 794,2894234 433,5580754 280,2179232 2023.01.30 17:40
microsoft 317,6825416 788,816490 790,1680128 679,5293993 475,1266061 879,8585093 2023.01.30 17:40
nike 960,5517591 192,9541747 843,7164651 844,7711777 215,7012006 366,631562 2023.01.30 17:40
procter&gamble 448,1598690 353,8807970 718,6326513 99,344061 315,8873863 116,1054811 2023.01.30 17:40
salesforce.com 56,7950815 635,5308080 921,5144865 389,8823263 67,5813442 836,9093431 2023.01.30 17:40
travelers 298,6806164 680,5120660 382,458915 575,8296567 206,9278017 710,9237047 2023.01.30 17:40
unitedhealth 560,8091737 958,8756458 696,741657 981,7519591 869,6160072 283,7909346 2023.01.30 17:40
verizon 131,6720842 673,1967392 254,5097619 106,5512376 191,7866029 64,5721952 2023.01.30 17:40
visa a 832,6385255 402,382547 566,1123055 961,1267801 921,9200701 3,6180391 2023.01.30 17:40
walgreens boots 994,9835526 370,8634829 599,6527651 654,7300534 325,3276784 926,5782776 2023.01.30 17:40
walmart 837,328746 130,278184 819,1928186 600,6519717 831,18653 690,3976712 2023.01.30 17:40
walt disney 115,6521856 524,356498 572,5268769 654,5664914 510,236869 430,1099893 2023.01.30 17:40
2023.01.30 17:40 2023.01.30 17:40 2023.01.30 17:40 2023-01-30 17:53:31 January 30, 2023, 5:53 pm 01.30.23 30, 1, 2023 20230130 05-53-31, 30-01-23, 5331 5331 1 Monpm23 it is the 30th day. Mon Jan 30 17:53:31 MSK 2023 17:01:31 m is month 17:53:31
8441476692496709161928774733396149934655418596828
692718233829642867889638209320565748997962243906746
984627666128373777206171407824266877773861995736600
225874919335575526743919652656962567673902048333103
31230671869790126292124531753834821031745880261784
94903838675267106264247752879525221442224772484974
562983545896119178032216043188055526890331767848
5397569898013370860589607297659280594422733544469326
3923953192233359720387927716503482607912853903042
6025532796748523957426843934267076753492673777439
81975355538727142865964612305278432866571514633519
7268392173997535335735283966177612341114526617307223
8072391250752484588511137333650765515815103447121333
11038108506701177685596108113449006661832718771537
11895057622655844484512507358185317583685361313887
672485988674450923079890506739805869385658941091051
65344741637303945720270747002166970534386812287
158574407356981626303027168619096449403172129148441
70205455639157019674192148869417483396433140067992
26075399516181701723765483894816816486032793821733
517307369567413672847713188945739188167815497642739
5355671678322825574165852133572782093397975455101711
290366764517876191168465749717207358739275519983265
146596712437465082141142399356621983067514277693509
81342675725717273159500172111314687312039193149234
3882698955272897652023417080930016194294388242787232
2318812510008555939831102282244763204278610766408646
937975237591315613927723214340279413488193213866820
110578913980267238811342597811912680820858630152092
46669154969494386130424294270464499262015703884
3671362284492399772256906736372943520558254804487
75018612212828229241209124973786069643399963038470
145424506963997133460872041874159085272444448900
9472765093291214104417283464124826775928944992827481
81573411374625882371267364394432092153695777456247
4721669320534129390683452525574912027820220425535485
9186239542296093151965847579466033598512248932332
8970145343947683607039035219416661305353335076866
8504313828555720656149446902234780424022475065965288
68873246556135112585805671841816086628612415212750
8274072127464788711626973685867158890548718964467
6166716422578262410572854055261982169177489460581910
4311242698244764750749793347530396646627968056371644
519043308629990574179646671792012920777317975802724
# site
stats hit
1 www.blogger.com 7260,465 83601,612
2 www.google.com 6291,890 13055,400
3 youtube.com 3221,841 26203,187
4 linkedin.com 8310,368 92771,804
5 apple.com 3320,146 47547,48
6 play.google.com 658,645 33913,321
7 microsoft.com 7226,162 63834,767
8 youtu.be 9194,619 3896,646
9 wordpress.org 836,875 25690,713
10 adobe.com 7641,388 11186,87

3739, 590, 1998, 733, 3382, 4114, 4595, 7057, 3702, 5403, 5113, 727, 4425, 1503, 8972, 579, 5085, 124, 9795, 538, 2060, 3008, 1970, 2863, 4788, 5562, 121, 3762, 4141, 2845, 7628, 5823, 4592, 9795, 6802, 7563, 4984, 5515, 635, 2625, 6642, 5322, 4474, 1309, 4349, 1726, 7577, 4689, 3494, 6554, 4815, 9156, 4688, 6752, 3047, 744, 7562, 6451, 5150, 648, 1913, 1474, 9922, 1658, 644, 3710, 2328