Table 5948 stat 2594 time 2023.02.07 23:05 Last 20230207
name last high low cgh. cgh.% vol. time
3m 414,8265492 594,9343092 905,6534474 120,4877748 41,4362532 881,5319965 2023.02.07 23:05
american express 672,936649 632,883578 239,6368454 166,9147632 610,9722068 585,8790297 2023.02.07 23:05
amgen 605,904225 717,2792334 898,3117560 539,3125136 139,1324679 247,441557 2023.02.07 23:05
apple 786,3663998 532,8268411 802,4130883 359,4743396 507,9913189 563,7458728 2023.02.07 23:05
boeing 628,7280526 660,2382011 700,2458394 118,3054192 336,8342530 585,2346579 2023.02.07 23:05
caterpillar 146,1232399 547,2843141 256,7939940 329,416229 161,8604000 868,9630467 2023.02.07 23:05
chevron 274,2273014 437,7802414 219,836 526,8467843 728,1867502 85,4283953 2023.02.07 23:05
cisco 433,2022161 734,7688513 37,3184670 4,1824780 442,5506805 467,6974145 2023.02.07 23:05
coca-cola 345,7952616 739,5050683 656,6075012 468,9291497 834,9055012 709,534226 2023.02.07 23:05
dow 905,2355052 900,6337207 422,9851923 63,8548448 188,7959304 624,2238773 2023.02.07 23:05
goldman sachs 115,6272052 406,5561042 178,8731472 254,5225601 668,9925560 28,3240702 2023.02.07 23:05
home depot 600,4957432 253,4348596 401,9626109 488,3068290 198,3884891 940,6203713 2023.02.07 23:05
honeywell 374,26656 475,5610896 798,989120 785,9129934 726,1913220 469,9040027 2023.02.07 23:05
ibm 65,7226162 427,7328778 715,4541911 57,3152293 949,3101678 750,3511786 2023.02.07 23:05
intel 273,2383711 658,4708946 627,5985572 92,5414 601,5664818 562,3998187 2023.02.07 23:05
j&j 665,3465977 313,3915108 538,7819095 296,6023888 505,7220762 335,2196978 2023.02.07 23:05
jpmorgan 177,3922144 535,1262014 702,2850159 477,9751607 523,1353874 446,1502471 2023.02.07 23:05
mcdonald’s 734,5373210 151,3351672 104,7124193 735,7691964 59,477977 161,5969366 2023.02.07 23:05
merck&co 829,4562206 200,3342327 179,5345918 554,3545640 926,888574 481,6291883 2023.02.07 23:05
microsoft 374,9581453 604,8972603 94,504041 48,8274771 588,1982957 163,6915277 2023.02.07 23:05
nike 910,8976300 461,9697320 945,6214313 567,7751348 78,7659938 110,2559486 2023.02.07 23:05
procter&gamble 301,6632979 610,2273917 752,912779 856,1260286 50,4609288 24,1429557 2023.02.07 23:05
salesforce.com 511,707960 970,990578 269,1330771 790,1798067 31,2513095 150,9761347 2023.02.07 23:05
travelers 872,7162071 751,9503925 482,8606369 207,7827864 524,8168537 11,2760900 2023.02.07 23:05
unitedhealth 908,8667580 402,9575546 328,4254072 101,8390195 496,709431 938,7652948 2023.02.07 23:05
verizon 204,7286626 945,2347271 979,946400 211,8527127 811,9621311 803,2930479 2023.02.07 23:05
visa a 822,94462 76,3467027 826,860123 623,7344313 952,249110 692,2804569 2023.02.07 23:05
walgreens boots 450,7924962 120,9465213 863,575535 712,674592 786,6569175 302,7661879 2023.02.07 23:05
walmart 751,5130480 619,5624045 475,4220057 855,2979470 432,9312865 645,2577517 2023.02.07 23:05
walt disney 18,2674422 992,9700688 293,6841688 251,7426713 477,3700020 689,3401040 2023.02.07 23:05
2023.02.07 23:05 2023.02.07 23:05 2023.02.07 23:05 2023-02-07 23:19:10 February 7, 2023, 11:19 pm 02.07.23 7, 2, 2023 20230207 11-19-10, 7-02-23, 1928 1910 2 Tuepm23 it is the 7th day. Tue Feb 7 23:19:10 MSK 2023 23:02:10 m is month 23:19:10
4011213870988095598969802274452464061760702320043966
8631632319416108912387954332726762372658617007858
980525869292143532495947745425625865119940735905873
15578519629492772093974183690327016988568932571443
816164435206160574142047677852587666219956989248181
940814985101588236929541481131953644995684683403228
99834464676296014722791962431690690627383357735281
3012398115298389212798643410642751882938845333769944
75711083693464723334878399338728730844286097826505
13907467613135078885789919923604842108120959944967
227961499069666588721572897385063819883178125324437
26711391503342864548720603139578137062412840237060
734866423315601897073901814889369618125252667222256
4685860208171181764207731687997443440134442598716
440563716287293843658740576193078678883465556758661
415448797024568555229113000350787582242710437845973
5312749376676891703810462664245950872850719878611293
95499513514716923589136990371675564632195454728312
6409210911362777717883497296918357072160420758039729
8557255878703040666816346261573531583192924085128321
1114155618796042698034033888419495154333506482809832
7153891810619597872272959128249728938523343754149
20577693994723032088953907139166806344661722149993
49017012380514789556344290247565788950301852713132
5433788977919792184038695094474360088099421548652646
879472429804726980994829861148656398554801654123044
792279157891353350857058848583716931650942897577668
254238882705349381157079231262313631820879828976690
7735304421984828430278566811204366434615324572908
6863970381289999284012762324250716296007294763477360
30011230707117121646421082705862837092513292633711
567030179368459210725946897605485948857445945192
8703718482642471588218669572464219955735822917832691
8492818151708938929752065765217378148705857517863454
5904190559356463666578086250517194378590056354646
53038517644639932387331733588685498639676157609577
66296263942077063217044478738982382778712707835262
9232333767957092365506306620931409539498412942985
55427800871518249220834435881854776323171588953
4689491028098493625493308254757934788505997166586967
96612658626588585020162622747205956152723545577165
24299273371135207545371395880672245463194319379953
57244912903767116736724167893911879234358095944441
460363055494922224278002267937447914292666358264731
# site
stats hit
1 www.blogger.com 9405,738 43238,345
2 www.google.com 1814,586 39061,820
3 youtube.com 9490,432 37398,885
4 linkedin.com 9241,420 10846,320
5 apple.com 2000,4 54650,654
6 play.google.com 9411,498 13258,558
7 microsoft.com 9263,616 22335,475
8 youtu.be 1981,813 94706,139
9 wordpress.org 5502,380 48315,732
10 adobe.com 9654,874 55053,915

9246, 2297, 9071, 5445, 961, 8518, 3306, 5195, 6323, 1441, 9406, 9953, 7658, 2854, 2772, 9451, 9982, 5462, 7243, 8160, 2886, 4136, 766, 5652, 9265, 1539, 9918, 1869, 8758, 3970, 6718, 3546, 5168, 5752, 9914, 614, 589, 8991, 4079, 8442, 1735, 2012, 1471, 9228, 8603, 1757, 6617, 2021, 4311, 4196, 1684, 7023, 9558, 3625, 656, 6979, 2046, 4043, 2872, 3745, 6467, 6795, 805, 4868, 6587, 9338, 3872