Table 2922 stat 1733 time 2023.02.06 09:17 Last 20230206
name last high low cgh. cgh.% vol. time
3m 711,1705614 83,3166879 174,8619510 174,9001630 409,6271048 524,5155041 2023.02.06 09:17
american express 302,1169538 406,3305914 193,7293336 3,5865536 152,8120244 367,3825826 2023.02.06 09:17
amgen 403,5403556 627,3986266 598,9196180 572,3093111 91,6543115 626,2642787 2023.02.06 09:17
apple 516,8001694 165,9253716 427,6884246 441,7290956 805,8470494 60,9978843 2023.02.06 09:17
boeing 576,621680 584,7284741 874,9516744 111,2772920 492,7385000 676,897874 2023.02.06 09:17
caterpillar 658,2478381 399,7482972 902,250973 13,4184119 825,1770174 344,2525408 2023.02.06 09:17
chevron 865,7846590 981,6708202 632,413232 669,2080914 104,2531422 936,9776836 2023.02.06 09:17
cisco 205,476220 255,6968463 786,9308939 786,4442398 179,1857320 193,808814 2023.02.06 09:17
coca-cola 211,2051128 499,360958 382,8430766 289,2475719 628,2702728 918,2594439 2023.02.06 09:17
dow 312,5870964 468,4150872 840,4041006 393,450549 452,6477461 742,2378443 2023.02.06 09:17
goldman sachs 579,5285348 682,7573719 714,8746210 838,9250958 80,3375463 961,4618638 2023.02.06 09:17
home depot 181,2498281 709,8083583 520,6278276 68,8316967 215,5353374 247,551624 2023.02.06 09:17
honeywell 939,6395545 101,3911603 288,8421184 629,8659406 371,3110887 623,849198 2023.02.06 09:17
ibm 186,4615655 11,2654434 799,9712071 727,9797346 221,4367427 788,7411359 2023.02.06 09:17
intel 65,8558951 573,2794942 391,8196164 335,3306703 459,4348738 722,7464714 2023.02.06 09:17
j&j 277,3508352 612,6476453 662,2357243 732,8476334 697,7425805 113,4964015 2023.02.06 09:17
jpmorgan 714,8403838 476,9348226 277,2642288 676,3416967 121,2487909 621,5113562 2023.02.06 09:17
mcdonald’s 69,9558474 842,5275781 391,5638570 274,6677134 914,8864613 316,5766158 2023.02.06 09:17
merck&co 123,479236 424,8194752 790,5373259 316,5042916 378,7920126 439,6548362 2023.02.06 09:17
microsoft 57,1150726 996,1763652 364,6177237 688,4322707 573,5297477 959,9642922 2023.02.06 09:17
nike 94,2338981 632,82967 121,9473641 585,2425449 995,91616 62,7857916 2023.02.06 09:17
procter&gamble 546,3778967 290,9241971 170,7291973 579,2261505 844,5755660 403,2081332 2023.02.06 09:17
salesforce.com 194,902369 640,7668606 620,6002524 731,7135891 834,3631583 722,9545098 2023.02.06 09:17
travelers 311,3067981 197,3058099 316,2590747 92,8624470 637,3816846 786,8068804 2023.02.06 09:17
unitedhealth 111,3656771 33,9551515 941,4355464 164,1345327 526,8036884 901,1457677 2023.02.06 09:17
verizon 404,6325460 859,2380912 995,5812424 193,3062265 888,3896555 612,2040000 2023.02.06 09:17
visa a 649,7036378 67,2857014 86,8530909 93,1962041 219,1256125 152,1600111 2023.02.06 09:17
walgreens boots 561,3146402 295,869419 119,1959369 233,5222693 828,920662 760,8241871 2023.02.06 09:17
walmart 673,9529614 131,5613491 343,7424499 765,9913470 446,8317960 277,5314099 2023.02.06 09:17
walt disney 685,3696299 727,9036548 495,8789695 64,564011 194,3582095 144,3119382 2023.02.06 09:17
2023.02.06 09:17 2023.02.06 09:17 2023.02.06 09:17 2023-02-06 09:30:55 February 6, 2023, 9:30 am 02.06.23 6, 2, 2023 20230206 09-30-55, 6-02-23, 3028 3055 1 Monam23 it is the 6th day. Mon Feb 6 9:30:55 MSK 2023 09:02:55 m is month 09:30:55
376138275946141533738902468252581586984978482359522
8574223286453667445401457911687099173679645386040
552990247072815492915296927053078057172171209694395
7051440813189364498779395740993865547004301586232232
51642035965849121755309150797434345317474825783730
68113288094224350499213857933472925418215844611987
877011089158485269614976307324093564367248744067494
667088901461122116048798637956665148633314465336
358139747731317882994281720798979451514245978436850
788587345815896133884313313120482492033610479058890
303619609074478130641223828717759541962296875935
313870356340935339568144623493313232986452539771215
78555253669276274183797226681966489161678455336796
58561224370270277668012312093598199466920328236977
84952253856660614637866453673118226493676728031085
25948481351220792265860153328756575425687271553426
805653571062104675206518322243710721609570467138
224149071113189421024419249777051537779669487354765
18406919697890704824484766529672953010118358246325
3882187960382559666798944484882207382571608630
1252227226129874928228251589030836432862394302543
19275793845327641548169960450125748842819264701854
9275445432824419346785642330724369987415927152734799
4037808763627173917854601315186156682595468897571603
526491403391331906657878507669485622892788746121470
7414012538551672725677315575078728067822125737050
967194095923662690902420091303808620954638138644
5240314516743949395536277267893875562040552251295404
580942871248566818147208995667074829897422673665138
211246175941673048789752237078887328739142459334640
87736423489141776049993334475553551660270110856984
16603829307583036511803227018046858744312427376040
188968769632178948346061436063303259647116655209941
19059352511450691125248162676384936794351338544115
3312462557745929447463653032424483768912662762602227
34749757159869137320275178124291676865387734174167
719234651995499452630243319412535923295611252041074
5793586745333862478493554050748993906446169585379
78179834666233805586558759106555604230565695066225
205917226252802084291712720997223268860647669168015
7983213314877390162827489728432829858737433283381826
2092159363127627378326352323481439106246598197731937
672192955088728714936255204282331209893956245641085
1099126049623309652756425076741262531368413050398600
# site
stats hit
1 www.blogger.com 663,592 91623,254
2 www.google.com 7002,571 36291,786
3 youtube.com 6966,667 28201,495
4 linkedin.com 9973,708 14723,837
5 apple.com 2718,529 34449,986
6 play.google.com 2698,478 61034,216
7 microsoft.com 6144,59 62809,873
8 youtu.be 5627,935 73193,629
9 wordpress.org 5266,649 88193,227
10 adobe.com 2187,245 1261,916

2947, 9086, 5571, 2740, 899, 3554, 8694, 1819, 1985, 4909, 7858, 6601, 17, 6526, 8994, 1577, 9776, 1962, 8116, 6202, 7291, 4690, 5459, 5267, 7046, 8779, 1372, 9242, 4246, 3852, 1446, 5179, 6091, 6568, 1841, 3221, 2524, 5117, 4418, 5427, 558, 6367, 9583, 3316, 1377, 7069, 2596, 4044, 9388, 2892, 3380, 360, 4024, 3886, 5860, 9905, 3517, 8346, 1880, 6928, 8829, 6079, 6243, 110, 734, 6859, 9114