Table 5042 stat 5475 time 2023.01.27 19:51 Last 20230127
name last high low cgh. cgh.% vol. time
3m 331,5803781 76,6486600 48,6163182 219,6950300 536,7552467 379,1246282 2023.01.27 19:51
american express 321,3217981 343,6899377 370,7982419 919,3899342 501,8512007 280,2778151 2023.01.27 19:51
amgen 979,2928022 293,9533168 856,7965773 501,1879303 377,5767964 836,4249243 2023.01.27 19:51
apple 193,556621 120,7293970 811,4992948 854,1315987 821,1970010 821,1911206 2023.01.27 19:51
boeing 995,7413097 581,4959535 592,8609729 773,5718455 154,661605 525,104628 2023.01.27 19:51
caterpillar 862,259309 199,2396930 603,349833 664,7958417 91,7845715 525,9015540 2023.01.27 19:51
chevron 284,3792638 34,1049589 576,8546890 296,5715076 596,8771342 68,1885090 2023.01.27 19:51
cisco 738,8412296 760,8918820 907,2855166 902,7701277 312,1007378 10,9141746 2023.01.27 19:51
coca-cola 136,6744378 710,2263663 459,2352550 128,7428754 614,1610729 847,1907834 2023.01.27 19:51
dow 16,1439138 762,6117604 22,8297520 800,7591549 671,5606236 651,5783715 2023.01.27 19:51
goldman sachs 846,5533815 349,1575876 654,3583197 72,7898402 33,7817785 17,4917667 2023.01.27 19:51
home depot 18,1441267 235,6315521 305,824763 822,3209612 227,5846264 932,2474379 2023.01.27 19:51
honeywell 414,7329908 7,853599 294,6576296 664,1397545 211,122305 298,8651302 2023.01.27 19:51
ibm 371,3691042 655,4033075 151,6711769 895,1679160 815,1297161 799,1205030 2023.01.27 19:51
intel 212,6218034 442,4385824 207,3741856 686,6208081 108,6926130 706,4007906 2023.01.27 19:51
j&j 350,3698993 541,5612535 382,8378871 426,7526798 207,813540 156,3578739 2023.01.27 19:51
jpmorgan 752,510612 526,5678343 181,3252578 688,3929695 947,1298014 831,1534909 2023.01.27 19:51
mcdonald’s 504,5175721 774,6111632 210,4804669 12,5604275 850,5524988 122,2324959 2023.01.27 19:51
merck&co 390,5480646 985,5973771 629,1411627 955,3819494 193,4810408 949,3730010 2023.01.27 19:51
microsoft 806,6381209 766,7533597 768,5975224 906,2719090 115,6811495 883,3252794 2023.01.27 19:51
nike 162,8950259 885,119825 448,73878 245,8379105 555,2296538 435,1848708 2023.01.27 19:51
procter&gamble 371,3905386 567,5630402 871,5166038 936,6778779 155,7020117 431,9226467 2023.01.27 19:51
salesforce.com 300,3380881 195,4146284 20,776278 740,1808538 972,6256146 193,4201783 2023.01.27 19:51
travelers 633,4373144 258,1884546 667,6933763 373,377845 84,9401455 601,9554941 2023.01.27 19:51
unitedhealth 457,5368658 633,6114737 239,646094 534,5384114 403,7286760 953,4219349 2023.01.27 19:51
verizon 806,6929475 603,7789573 319,7956248 199,9515643 233,4572242 140,8999072 2023.01.27 19:51
visa a 151,5133442 937,2345152 454,5385163 190,9102388 76,8233811 522,3142595 2023.01.27 19:51
walgreens boots 888,558328 852,2906879 784,8057106 712,5908124 499,3154113 370,8172199 2023.01.27 19:51
walmart 111,5689052 769,3439751 27,9088029 244,1767298 422,1815738 411,8756366 2023.01.27 19:51
walt disney 720,6012541 786,7954720 425,3075878 110,3126257 364,9624022 603,1479292 2023.01.27 19:51
2023.01.27 19:51 2023.01.27 19:51 2023.01.27 19:51 2023-01-27 20:04:54 January 27, 2023, 8:04 pm 01.27.23 27, 1, 2023 20230127 08-04-54, 27-01-23, 0431 0454 5 Fripm23 it is the 27th day. Fri Jan 27 20:04:54 MSK 2023 20:01:54 m is month 20:04:54
3160266810867424852870363303183829162320845331751372
5163233486774030180721841889948328772785157599570
110873990453474254368713494168779076389249913974881
8687454850318143301490360299536059149912458675057
22985916365749989589601187529910936709937444919605
55789126383670884464188356080948522810467190514947
86936947305237673159153228369812063687377840098689
4895861644873704756341018416903976273536993846
257873573533900532812341827860772012704781070594477
4267145122409966529574427090946888768818165611307633
6101437621032048375575823885721971752049373943875876
157340259463897708189639552341664379862679633826
159942564256448050341160745492973672423161380822514
880673822177844645422619756135862249155181056327304
309288662093608130384534691624558394246691692991622
2592534144975281403610346847837524822061747273242
473177133648360620174201465285515723834500130125041
125172901410703283739427966880510885424043766460
4191787060998998361354089529132557588583807973811652
67349299197998652721897093522126322785396105543133
288224289373849377017255677959861637229370899435007
6542974341704187715813871360683387907529715673361980
483932882474394650348408975381330035517825623452693
947738841071337885674188806735231379490428583647742
268044049587540153352192830456397175707553657362277
834569671260617350199542922968913589217827377815134
552967549463446118460767367311615141785376561243524
78377303619384063724719732278710116902706264716819
42196178180120476984193538412536536162966465921299
49802499800547394459819656449171600314817163984238
5050211482411869889696630482666609679148790385809
5434863034392501288840596262667554981370699728302
24292848928030395324015118943565739785105554083157
13399224409897998905226979393875631462184634634031
558523831915162553622790266874115987072939644907769
5210119997478679552458511731287175527200343221667781
3206557852229205283203108192995875814355504284657
545822043845962400748223655594814164856798098785
24048108784588269784282273389443117501063662110
526518975177711773601936690435076486158470755009574
768617881382751411017579597461188180682335254203184
509865835244866196440835526216734018042604925397909
618034003455804531684305319628157459585491060512504
91734971793340951498293899184770304472656751178127
# site
 stats hit
1 www.blogger.com 26,914 41766,298
2 www.google.com 1639,628 21501,669
3 youtube.com 1247,924 46130,240
4 linkedin.com 9640,595 29103,351
5 apple.com 5774,147 74006,877
6 play.google.com 3315,561 57997,548
7 microsoft.com 76,911 20452,30
8 youtu.be 4226,820 84166,426
9 wordpress.org 7332,260 72291,898
10 adobe.com 8870,938 56512,12

265, 8250, 5424, 1983, 9152, 206, 6552, 4831, 7730, 9888, 3538, 3258, 1369, 5000, 7880, 9358, 7629, 4353, 9358, 9944, 7087, 3265, 5835, 9301, 3217, 9491, 3328, 2885, 4976, 5443, 3001, 999, 2407, 3682, 1685, 273, 3775, 2411, 1633, 3174, 899, 1603, 5412, 8922, 2372, 3243, 9164, 6001, 9591, 3334, 3308, 48, 7145, 6692, 4169, 3626, 2530, 9293, 9716, 8329, 2578, 7460, 5811, 3312, 3142, 6677, 253