| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 484,5061869 | 856,2534398 | 76,2684653 | 197,3281793 | 723,4883121 | 212,6108127 | 2023.05.30 08:01 |
| american express | 582,7609330 | 161,2047931 | 205,4324062 | 132,3149592 | 155,6112724 | 828,3973102 | 2023.05.30 08:01 |
| amgen | 507,1510887 | 867,8199032 | 337,3824787 | 935,8211154 | 888,7915673 | 75,9638931 | 2023.05.30 08:01 |
| apple | 60,2715670 | 292,7827679 | 760,5033867 | 394,3423108 | 265,5545034 | 547,4685286 | 2023.05.30 08:01 |
| boeing | 986,6786339 | 783,1411022 | 290,6114889 | 538,7965864 | 762,4055768 | 616,996083 | 2023.05.30 08:01 |
| caterpillar | 788,5519874 | 920,6767209 | 344,9952788 | 640,4035872 | 267,9326861 | 187,267248 | 2023.05.30 08:01 |
| chevron | 436,5799355 | 369,7003924 | 135,9161394 | 169,1213484 | 595,9524087 | 263,8846794 | 2023.05.30 08:01 |
| cisco | 564,8008628 | 681,3264750 | 207,2977552 | 426,9944949 | 849,3468069 | 671,1932972 | 2023.05.30 08:01 |
| coca-cola | 342,3118295 | 597,6089313 | 245,7832392 | 636,6805882 | 363,46916 | 381,4976135 | 2023.05.30 08:01 |
| dow | 920,5499015 | 619,5156041 | 502,8814123 | 400,662077 | 682,815491 | 393,8887146 | 2023.05.30 08:01 |
| goldman sachs | 379,8187658 | 883,2290469 | 166,5544250 | 422,5076582 | 866,192282 | 117,1107699 | 2023.05.30 08:01 |
| home depot | 802,7522455 | 791,1656421 | 757,1723386 | 663,6777679 | 722,2822173 | 194,2245503 | 2023.05.30 08:01 |
| honeywell | 164,5936553 | 291,8459046 | 675,6834405 | 734,545087 | 502,6178284 | 284,6677789 | 2023.05.30 08:01 |
| ibm | 173,7058994 | 176,385078 | 725,2920265 | 150,5275950 | 45,9406357 | 693,8012090 | 2023.05.30 08:01 |
| intel | 113,3564925 | 479,8352144 | 639,6723487 | 60,8023393 | 266,3505225 | 648,9412083 | 2023.05.30 08:01 |
| j&j | 34,3828628 | 995,5361693 | 1,2792723 | 204,1729445 | 985,3793851 | 212,7102992 | 2023.05.30 08:01 |
| jpmorgan | 671,3607298 | 238,7156835 | 302,9311312 | 517,4143397 | 288,9958693 | 250,9263334 | 2023.05.30 08:01 |
| mcdonald’s | 668,3093186 | 728,9342218 | 660,3769163 | 875,6938039 | 760,8711469 | 230,7604702 | 2023.05.30 08:01 |
| merck&co | 151,4339212 | 933,1355907 | 813,1448669 | 846,4847178 | 506,837840 | 201,8069621 | 2023.05.30 08:01 |
| microsoft | 15,7172937 | 222,3025388 | 713,4708557 | 229,3813809 | 780,9575447 | 316,4400152 | 2023.05.30 08:01 |
| nike | 335,1910327 | 134,942400 | 63,3637922 | 854,2125986 | 797,7881247 | 348,6110196 | 2023.05.30 08:01 |
| procter&gamble | 933,1940792 | 96,4385881 | 278,2961386 | 246,2927783 | 14,4668518 | 595,7265952 | 2023.05.30 08:01 |
| salesforce.com | 937,8241891 | 108,7178817 | 781,4235787 | 158,1161946 | 614,2917160 | 211,6767908 | 2023.05.30 08:01 |
| travelers | 655,651445 | 889,4532215 | 853,2375786 | 65,7862606 | 432,1599783 | 225,7095208 | 2023.05.30 08:01 |
| unitedhealth | 456,4703987 | 3,4695490 | 937,5976160 | 196,8749580 | 422,3041201 | 593,2035386 | 2023.05.30 08:01 |
| verizon | 727,7507366 | 320,3423099 | 43,5301676 | 20,6979606 | 595,9084900 | 152,4485812 | 2023.05.30 08:01 |
| visa a | 146,2154229 | 235,5777262 | 376,4596903 | 287,8315178 | 930,2895460 | 301,8673394 | 2023.05.30 08:01 |
| walgreens boots | 887,4972108 | 742,3089669 | 801,3351370 | 512,5290294 | 86,8322386 | 871,1283260 | 2023.05.30 08:01 |
| walmart | 363,8904399 | 826,9577182 | 799,9774684 | 406,9449984 | 193,6411410 | 523,5682924 | 2023.05.30 08:01 |
| walt disney | 101,8099715 | 400,309202 | 100,7008769 | 898,9866795 | 198,6405569 | 296,9994184 | 2023.05.30 08:01 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 8913,264 | 21530,45 |
| 2 | www.google.com | 7939,731 | 51902,927 |
| 3 | youtube.com | 2962,890 | 7927,672 |
| 4 | linkedin.com | 7306,705 | 34687,918 |
| 5 | apple.com | 2156,377 | 8574,453 |
| 6 | play.google.com | 2619,408 | 34958,422 |
| 7 | microsoft.com | 8235,638 | 9632,830 |
| 8 | youtu.be | 1580,683 | 53523,50 |
| 9 | wordpress.org | 9460,751 | 9424,740 |
| 10 | adobe.com | 4814,614 | 66633,778 |
7456, 2337, 7961, 6659, 2372, 4342, 4676, 4683, 9517, 2629, 8332, 5805, 4064, 650, 9866, 5227, 2917, 1825, 9078, 2601, 9664, 7897, 5496, 5388, 5559, 1357, 1136, 9726, 364, 5395, 8800, 7551, 8184, 2593, 7859, 8711, 2137, 1861, 9187, 2644, 5263, 8634, 1161, 1598, 8735, 1753, 7613, 9250, 8678, 3058, 7037, 4058, 8376, 6805, 3166, 2308, 3449, 4827, 9301, 6133, 3416, 5570, 7188, 6825, 6662, 2402, 1651