Table 1095 stat 4267 time 2023.01.27 20:48 Last 20230127
name last high low cgh. cgh.% vol. time
3m 639,1895116 751,7151502 352,3066728 513,6680375 347,1119931 797,6225101 2023.01.27 20:48
american express 802,6735030 755,8322435 336,5079623 956,7647831 418,590620 103,3030569 2023.01.27 20:48
amgen 436,1072552 744,4987440 118,8539960 925,7571773 44,6762100 472,3952763 2023.01.27 20:48
apple 982,9849382 64,3297772 97,8606844 952,8991369 534,7075647 731,8699268 2023.01.27 20:48
boeing 216,6878993 635,6333245 747,7370504 936,1833724 844,6808842 682,9624084 2023.01.27 20:48
caterpillar 535,6075225 719,5783876 284,1919130 973,2666152 177,369775 596,2737822 2023.01.27 20:48
chevron 897,5486797 173,4318491 256,9042994 302,4717712 592,9364857 105,3391598 2023.01.27 20:48
cisco 673,414769 523,5178415 722,2046486 480,2572411 812,1998353 835,959035 2023.01.27 20:48
coca-cola 392,8092924 363,5685992 846,9589111 842,7439317 508,153004 176,7638350 2023.01.27 20:48
dow 919,4775566 236,5117984 414,3407018 851,875782 382,3734903 605,1045396 2023.01.27 20:48
goldman sachs 578,856693 362,3903098 286,1974093 486,6772527 7,8487318 246,8529715 2023.01.27 20:48
home depot 807,882332 597,3152335 104,7726839 79,231334 250,3146746 535,6642825 2023.01.27 20:48
honeywell 655,3858898 752,375549 759,3572802 142,3375188 443,5038751 728,7284539 2023.01.27 20:48
ibm 701,2140417 406,7079859 63,6515584 561,8704163 740,1578605 186,8433252 2023.01.27 20:48
intel 930,2647182 866,1807846 579,4013902 845,2347690 787,5969277 273,5466599 2023.01.27 20:48
j&j 954,4144182 884,3971572 918,6120071 126,6195775 826,5313176 328,8888221 2023.01.27 20:48
jpmorgan 183,8885207 759,9226674 47,9448881 766,9769253 210,6324510 158,7889989 2023.01.27 20:48
mcdonald’s 34,27770 24,8211210 600,2960915 368,5539124 710,2519594 951,6288028 2023.01.27 20:48
merck&co 864,766805 249,6900151 608,5759436 579,7908739 464,3380754 713,5108453 2023.01.27 20:48
microsoft 283,4795338 488,4925696 112,6454804 282,1458257 648,3053362 966,2479618 2023.01.27 20:48
nike 601,3347274 802,3119373 587,7529436 940,4506531 829,1891203 141,4376221 2023.01.27 20:48
procter&gamble 765,7195052 229,2295280 58,9420372 740,3405440 422,2281437 833,5335555 2023.01.27 20:48
salesforce.com 873,1146819 679,5218812 420,6463278 770,214457 981,5717171 334,5677418 2023.01.27 20:48
travelers 325,2741230 19,1542848 463,1590629 592,2283070 878,8204027 458,9361485 2023.01.27 20:48
unitedhealth 762,1982081 277,1840107 426,1098059 717,2999756 225,3969473 822,6445058 2023.01.27 20:48
verizon 44,5916997 666,243302 164,9993345 592,4880775 274,6104669 642,7367007 2023.01.27 20:48
visa a 769,2342690 965,6480977 55,4228426 584,8171115 621,8609386 2,474023 2023.01.27 20:48
walgreens boots 970,7186882 348,1952322 116,1692347 839,1589106 761,5056894 184,9243511 2023.01.27 20:48
walmart 505,7753128 413,7784812 386,547907 515,1553092 289,4801895 803,3437313 2023.01.27 20:48
walt disney 903,3876530 161,5240827 249,1619647 571,2193358 880,9188628 415,9962883 2023.01.27 20:48
2023.01.27 20:48 2023.01.27 20:48 2023.01.27 20:48 2023-01-27 21:01:28 January 27, 2023, 9:01 pm 01.27.23 27, 1, 2023 20230127 09-01-28, 27-01-23, 0131 0128 5 Fripm23 it is the 27th day. Fri Jan 27 21:01:28 MSK 2023 21:01:28 m is month 21:01:28
2544849133852651185949965587529745839420343945375
769728444522847427666968065139338350648849641391
567726854745058768258598846719895079532567002241
66069095251033260378138563205676311159849278741849
958268721737902614734921311760922015704731861967684
972582588755122966091032689219237942746536158731
9690195316142930325077097310523060546987109878039352
18464811898595031873261398764859234606520723808391
65598849464814193270395813403888632981435709113510
1753831093676336778890944226004951230789037137977
675269174615188123181373361326155482097226928609
2062828696048925529851897242696691494381333918529289
792940252562885761235885498039762631417016402938597
655517903273782362553382123335724552829987209745524
6206740444495252980059565821800773228707635694441786
558310522915692320614276760958371698577585989443990
2824995315966140164299059372993692777723111067699125
9981719333677403462688561646982190623515284065437904
9981453623007173848695103859488849013211808439131271
43897314546469656400451687574112889124026843112023
61689992268852516673729671429027268823299259350900
962839289604758675333977275349842871266944288479913
47941097929569032374331761032333633729807813422204
7877845598227051894216429567235139753734853247154496
4277213666217532780283248271119831093928364939122110
474817059616508124621764677673464418236555296380932
7359741072876293140049737660818174268989573889022
7893537254303668219949969945440028752351148360134548
387884898518301520689546569982796447959468961021890
6816805539706298483088403371686029183476499325167162
37864243846357624218324586687922889156090808550
8154702482698578648435708324760547084816645298119258
51476405241047629874243554278756785510153531998383
37767790156213716632252632144423851181907549241353
39844451799455972532524408724035489011907149348587
621581843787918653384512305721143273983791023459500
678266784428878444987926895808364161050521549252106
3728975458657661190434132727344532276844568616976886
211161094644866630649331062682636172335107174016871
1173982154789868614814228908934452092676488015873352
277657038388213980055915276417765511183292463018426
18918395266959958164980349127184446819469117073265
2264230746701736230966073189152636657608639434
3949142657716778437981196662844988368095664287031115
# site
stats hit
1 www.blogger.com 4463,382 19766,105
2 www.google.com 3253,753 49892,440
3 youtube.com 8955,221 1630,265
4 linkedin.com 8980,617 70223,651
5 apple.com 4281,211 31640,977
6 play.google.com 550,14 85961,561
7 microsoft.com 8229,62 22460,648
8 youtu.be 9323,526 75882,379
9 wordpress.org 9073,957 48267,233
10 adobe.com 7094,982 67177,605

6881, 997, 5715, 7324, 663, 8366, 5680, 9026, 6216, 5623, 3088, 542, 4235, 9746, 9584, 6069, 4487, 9508, 4564, 8018, 3914, 6024, 353, 5894, 549, 8037, 924, 6288, 1445, 9209, 1829, 7493, 2343, 6517, 3831, 2133, 917, 7338, 3206, 7837, 4747, 7390, 4452, 829, 9711, 6925, 5315, 7854, 1417, 4563, 8904, 2991, 4853, 1089, 3559, 1812, 4798, 3975, 2878, 5146, 4841, 4128, 6487, 7813, 6351, 3149, 9071