Table 9585 stat 5696 time 2023.01.27 20:13 Last 20230127
name last high low cgh. cgh.% vol. time
3m 361,7680200 553,42219 248,5250461 900,4822561 248,4072451 564,7877027 2023.01.27 20:13
american express 438,8357886 702,2051275 855,1643347 748,9524225 69,5299080 628,1660584 2023.01.27 20:13
amgen 353,8914359 165,1034168 920,1228072 673,2810460 890,2256972 285,1384906 2023.01.27 20:13
apple 750,1858386 621,9987526 593,1851268 786,305771 21,4889070 236,8765066 2023.01.27 20:13
boeing 653,9841464 829,7214012 514,4570517 887,8665798 349,518165 970,2687026 2023.01.27 20:13
caterpillar 175,6429922 550,654508 868,8350163 204,6194326 21,8246880 618,6139385 2023.01.27 20:13
chevron 10,4046404 644,307300 893,8802202 907,5467890 864,7361656 268,3784209 2023.01.27 20:13
cisco 194,1556495 245,5417047 208,2149971 810,3820896 858,3601557 448,7266785 2023.01.27 20:13
coca-cola 195,6514817 346,2160268 476,9642962 830,4859843 369,4744809 517,2624838 2023.01.27 20:13
dow 355,4239509 809,2190675 160,774627 597,3533336 233,8424890 895,4405781 2023.01.27 20:13
goldman sachs 58,7054455 822,9154752 66,2702080 642,2607730 921,9882648 477,3978593 2023.01.27 20:13
home depot 952,3067650 883,3214974 781,4005579 584,1359468 824,3932538 355,9846251 2023.01.27 20:13
honeywell 471,9525025 338,7038287 795,2329970 145,8524775 938,9670743 768,40435 2023.01.27 20:13
ibm 238,4101063 265,1589719 398,7416162 557,3509319 49,4406746 672,8296269 2023.01.27 20:13
intel 841,2564103 965,6657411 650,3205878 650,1203806 273,9883249 824,680817 2023.01.27 20:13
j&j 222,9686159 920,1597641 935,6885118 164,1729724 99,4286239 332,4969891 2023.01.27 20:13
jpmorgan 171,8887753 848,2186212 330,5203501 49,1706823 776,138217 836,4264245 2023.01.27 20:13
mcdonald’s 335,4867895 547,6074997 475,3710142 675,6964361 340,5961405 856,2753201 2023.01.27 20:13
merck&co 285,200076 448,3832702 449,7802367 880,6188715 669,7281801 837,9984618 2023.01.27 20:13
microsoft 249,8857407 169,252905 899,55675 452,2339717 492,9985198 841,9674712 2023.01.27 20:13
nike 370,5170527 664,7091639 114,5201073 984,3978452 540,4327764 781,9887462 2023.01.27 20:13
procter&gamble 213,6613746 608,8820249 390,4451103 880,6380847 331,496308 663,2304132 2023.01.27 20:13
salesforce.com 56,1150899 464,5475551 114,3058562 515,4831436 823,1789333 193,9361019 2023.01.27 20:13
travelers 699,1767913 334,2391553 609,1150624 228,8225806 776,8355190 704,1659915 2023.01.27 20:13
unitedhealth 281,5850921 804,6114801 635,4674511 842,6899210 582,3062781 238,6961506 2023.01.27 20:13
verizon 612,7525021 180,4350430 931,3716015 371,6304759 548,7050918 869,1579605 2023.01.27 20:13
visa a 820,975325 980,5965911 933,6851464 762,2136807 270,5666586 825,9049612 2023.01.27 20:13
walgreens boots 35,6670539 595,6166506 973,8323580 313,5854662 585,4920953 21,5162954 2023.01.27 20:13
walmart 863,3916539 147,4120896 97,164023 570,9168998 114,5505910 513,469861 2023.01.27 20:13
walt disney 236,2760733 261,5059757 842,858274 411,8768414 753,58190 493,7262133 2023.01.27 20:13
2023.01.27 20:13 2023.01.27 20:13 2023.01.27 20:13 2023-01-27 20:26:36 January 27, 2023, 8:26 pm 01.27.23 27, 1, 2023 20230127 08-26-36, 27-01-23, 2631 2636 5 Fripm23 it is the 27th day. Fri Jan 27 20:26:36 MSK 2023 20:01:36 m is month 20:26:36
806342313322162186282061443216525109306524136988475
36297402691540078448539456858112425149420172247929
7872856440934880308269582939441854754877175885381890
456462461577411846423329704713725012067355359038827
57319566104673366214668450894962736194531434855613
492254689175111388182870756438612288959309178288640
79795219163510691915827302215181955380711163654783
13018740575220653091715585696961208632786071807576
9594498763956987622818529010952075761629705899895561
9905258262857419655175598948627520792961600969737808
47374146390340177971146957903012332302877627915978
227264366980787529421710323660284722207754991728815
2180224024041107459157482479673050313695434680422168
973013404399415116771151539487082079829753749015917
9648566874985710594323576747664768173638318110346779
78699802926774412631991407970808025468172367124970
7204290145745662455438233180753820583103805129645799
58024624026774123160725722347929224631182920765826
605886443475436752167692071333788918767860490282149
9922578743514535370174401529483546454296504870415557
550388785440187545453070921970894837931491565771940
8397543946238537859122995203669159235042256716299550
583877537751675710241294880261531864021608957842955
10082317125668338461026762219819766447040381977530
80027415166555398979796475409524119694946712521840
159133488321243523064157599550787965767661266062569
57648910996397203806369472533955984720625068670
1150542213487538878829559102638568289018792773287433
8691750690562636237356625340655628751967856593372874
55561744734792622258941457884431771568247753913701
323715393006312811338328549868422744535621448354
9570836897006308771633313081507314167981253628453667
60115359039669943759011763672897534376478841822194
917066971445795282534083439713499139133995067986710
118435476097350636016041773130248074312910651409879
123941682617724184461379638798768081097561438082060
3377215122899930910612378042161227394373039194353
395558107392972189549732893101431760580545390136
3733256357866245469927854055804586638339460085661
87515509479116433684642829469293335103835047783517
6211217458529224058741844412172397842390364794671
569624409629273752148495455584241283657936467631380
95435871447186667779556095383595233850216256464276
987327956837742525514275880495102567444454856925330
# site
stats hit
1 www.blogger.com 7853,638 9743,368
2 www.google.com 651,599 35435,169
3 youtube.com 8779,480 85255,112
4 linkedin.com 2219,124 36654,412
5 apple.com 5508,489 29169,756
6 play.google.com 4390,728 1266,400
7 microsoft.com 7724,653 85412,769
8 youtu.be 2220,694 30180,8
9 wordpress.org 3313,400 37440,397
10 adobe.com 9976,729 56513,876

4177, 4301, 3534, 918, 1331, 2805, 8604, 6335, 5340, 7352, 7041, 5591, 1168, 1009, 5205, 538, 9631, 4791, 3253, 1579, 4185, 3194, 1182, 7919, 3552, 8799, 2694, 1626, 3942, 2317, 2395, 8527, 7692, 5190, 9026, 5527, 1152, 5998, 8249, 8854, 9187, 2392, 2041, 5742, 6650, 5129, 911, 1070, 6974, 9545, 3028, 9209, 3792, 6511, 9122, 3840, 3017, 188, 248, 1040, 3986, 5942, 9824, 3498, 3271, 2796, 8114