name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 529,7569647 | 978,9474438 | 936,8912541 | 430,5253135 | 939,8700527 | 74,3043534 | 2023.01.30 18:05 |
american express | 411,4100108 | 538,4629172 | 394,8556720 | 753,8821685 | 169,4398876 | 429,3960518 | 2023.01.30 18:05 |
amgen | 37,59406 | 28,6651666 | 810,1779522 | 453,3397169 | 934,4309799 | 287,8713862 | 2023.01.30 18:05 |
apple | 322,7166595 | 397,2617840 | 587,4700260 | 566,9977416 | 880,1044130 | 461,2735688 | 2023.01.30 18:05 |
boeing | 960,2138655 | 156,1287200 | 654,5843448 | 525,6905743 | 590,5520664 | 356,4007646 | 2023.01.30 18:05 |
caterpillar | 730,8087350 | 740,6649353 | 240,276421 | 536,5619487 | 744,9330211 | 823,3310136 | 2023.01.30 18:05 |
chevron | 403,3898700 | 329,2830837 | 494,7894139 | 557,4543679 | 4,7123898 | 583,6570324 | 2023.01.30 18:05 |
cisco | 297,1078597 | 348,8870198 | 660,7033475 | 288,3899444 | 512,282659 | 55,7517972 | 2023.01.30 18:05 |
coca-cola | 56,5912011 | 314,8002094 | 524,1374786 | 132,9272692 | 527,4599780 | 211,216314 | 2023.01.30 18:05 |
dow | 250,7670054 | 476,2526711 | 479,590871 | 909,7761295 | 167,2573100 | 663,8268726 | 2023.01.30 18:05 |
goldman sachs | 960,9509337 | 217,4727399 | 979,2716966 | 225,351074 | 863,5382829 | 835,3871198 | 2023.01.30 18:05 |
home depot | 676,9665397 | 315,2031099 | 427,5247417 | 225,6759095 | 292,7007405 | 928,7711420 | 2023.01.30 18:05 |
honeywell | 760,8382839 | 547,9267742 | 96,2104208 | 753,562514 | 162,9704637 | 529,1405540 | 2023.01.30 18:05 |
ibm | 242,7535282 | 176,1050579 | 292,109782 | 492,9675724 | 977,8065665 | 171,4040354 | 2023.01.30 18:05 |
intel | 331,3954235 | 80,6230551 | 97,85253 | 394,8559915 | 846,9414686 | 782,9424031 | 2023.01.30 18:05 |
j&j | 152,5364125 | 998,3132438 | 507,5276455 | 454,7490364 | 281,6294590 | 854,5729846 | 2023.01.30 18:05 |
jpmorgan | 640,3462718 | 541,6179549 | 153,7112392 | 22,4841464 | 107,1019351 | 108,2028267 | 2023.01.30 18:05 |
mcdonald’s | 111,5013985 | 59,9572695 | 443,8415838 | 899,5947563 | 378,8983269 | 908,8848723 | 2023.01.30 18:05 |
merck&co | 426,3617977 | 634,7071460 | 991,4880028 | 280,6316938 | 834,8206875 | 250,9871127 | 2023.01.30 18:05 |
microsoft | 532,2716389 | 471,6385894 | 374,5784605 | 841,4840342 | 80,9002341 | 441,5227259 | 2023.01.30 18:05 |
nike | 742,3409763 | 118,1198140 | 240,254821 | 5,6652754 | 387,6385947 | 373,3785363 | 2023.01.30 18:05 |
procter&gamble | 127,6525518 | 11,9608719 | 473,2598787 | 948,51659 | 531,4192437 | 644,9050914 | 2023.01.30 18:05 |
salesforce.com | 997,4851712 | 389,775629 | 386,8304292 | 600,1272230 | 172,7177708 | 247,4107085 | 2023.01.30 18:05 |
travelers | 743,2517230 | 76,1305325 | 890,4484052 | 509,169151 | 101,5192988 | 977,5741962 | 2023.01.30 18:05 |
unitedhealth | 779,9257716 | 579,3106948 | 345,2231173 | 216,3427192 | 708,6049117 | 420,936936 | 2023.01.30 18:05 |
verizon | 435,205708 | 221,6067462 | 738,4679533 | 18,4815943 | 719,934385 | 612,6099939 | 2023.01.30 18:05 |
visa a | 542,1211955 | 627,6428005 | 640,6046959 | 217,4196717 | 530,7963587 | 730,8754826 | 2023.01.30 18:05 |
walgreens boots | 20,9461526 | 218,7277643 | 551,6384838 | 821,9864050 | 659,423743 | 593,3973959 | 2023.01.30 18:05 |
walmart | 510,6106057 | 879,2300038 | 704,4911169 | 840,2458878 | 612,4669067 | 888,2528066 | 2023.01.30 18:05 |
walt disney | 72,1056849 | 672,6020699 | 902,4028447 | 478,9215195 | 349,6957542 | 649,9000613 | 2023.01.30 18:05 |
# | site |
stats | hit |
1 | www.blogger.com | 6267,949 | 85266,105 |
2 | www.google.com | 4036,150 | 40434,578 |
3 | youtube.com | 6437,616 | 88816,456 |
4 | linkedin.com | 2338,974 | 35583,34 |
5 | apple.com | 3731,41 | 50958,333 |
6 | play.google.com | 7486,423 | 52289,333 |
7 | microsoft.com | 7322,342 | 3520,779 |
8 | youtu.be | 8580,427 | 98876,485 |
9 | wordpress.org | 3751,842 | 58928,779 |
10 | adobe.com | 9907,994 | 35562,635 |
2438, 8426, 4456, 5900, 3859, 2344, 4453, 5407, 6019, 6445, 3078, 4033, 7183, 1398, 5375, 3208, 8638, 9982, 396, 7952, 5106, 2340, 5962, 7424, 936, 2262, 5158, 5505, 8114, 9460, 4643, 1301, 4300, 6374, 7164, 8950, 4620, 1828, 9035, 2561, 3119, 3983, 1116, 618, 6390, 2717, 2744, 4313, 5301, 1739, 5011, 4734, 1977, 212, 5813, 981, 7594, 7208, 4451, 7939, 7902, 1873, 4673, 7688, 6871, 2437, 113