Table 1507 stat 7879 time 2023.01.30 18:05 Last 20230130
name last high low cgh. cgh.% vol. time
3m 529,7569647 978,9474438 936,8912541 430,5253135 939,8700527 74,3043534 2023.01.30 18:05
american express 411,4100108 538,4629172 394,8556720 753,8821685 169,4398876 429,3960518 2023.01.30 18:05
amgen 37,59406 28,6651666 810,1779522 453,3397169 934,4309799 287,8713862 2023.01.30 18:05
apple 322,7166595 397,2617840 587,4700260 566,9977416 880,1044130 461,2735688 2023.01.30 18:05
boeing 960,2138655 156,1287200 654,5843448 525,6905743 590,5520664 356,4007646 2023.01.30 18:05
caterpillar 730,8087350 740,6649353 240,276421 536,5619487 744,9330211 823,3310136 2023.01.30 18:05
chevron 403,3898700 329,2830837 494,7894139 557,4543679 4,7123898 583,6570324 2023.01.30 18:05
cisco 297,1078597 348,8870198 660,7033475 288,3899444 512,282659 55,7517972 2023.01.30 18:05
coca-cola 56,5912011 314,8002094 524,1374786 132,9272692 527,4599780 211,216314 2023.01.30 18:05
dow 250,7670054 476,2526711 479,590871 909,7761295 167,2573100 663,8268726 2023.01.30 18:05
goldman sachs 960,9509337 217,4727399 979,2716966 225,351074 863,5382829 835,3871198 2023.01.30 18:05
home depot 676,9665397 315,2031099 427,5247417 225,6759095 292,7007405 928,7711420 2023.01.30 18:05
honeywell 760,8382839 547,9267742 96,2104208 753,562514 162,9704637 529,1405540 2023.01.30 18:05
ibm 242,7535282 176,1050579 292,109782 492,9675724 977,8065665 171,4040354 2023.01.30 18:05
intel 331,3954235 80,6230551 97,85253 394,8559915 846,9414686 782,9424031 2023.01.30 18:05
j&j 152,5364125 998,3132438 507,5276455 454,7490364 281,6294590 854,5729846 2023.01.30 18:05
jpmorgan 640,3462718 541,6179549 153,7112392 22,4841464 107,1019351 108,2028267 2023.01.30 18:05
mcdonald’s 111,5013985 59,9572695 443,8415838 899,5947563 378,8983269 908,8848723 2023.01.30 18:05
merck&co 426,3617977 634,7071460 991,4880028 280,6316938 834,8206875 250,9871127 2023.01.30 18:05
microsoft 532,2716389 471,6385894 374,5784605 841,4840342 80,9002341 441,5227259 2023.01.30 18:05
nike 742,3409763 118,1198140 240,254821 5,6652754 387,6385947 373,3785363 2023.01.30 18:05
procter&gamble 127,6525518 11,9608719 473,2598787 948,51659 531,4192437 644,9050914 2023.01.30 18:05
salesforce.com 997,4851712 389,775629 386,8304292 600,1272230 172,7177708 247,4107085 2023.01.30 18:05
travelers 743,2517230 76,1305325 890,4484052 509,169151 101,5192988 977,5741962 2023.01.30 18:05
unitedhealth 779,9257716 579,3106948 345,2231173 216,3427192 708,6049117 420,936936 2023.01.30 18:05
verizon 435,205708 221,6067462 738,4679533 18,4815943 719,934385 612,6099939 2023.01.30 18:05
visa a 542,1211955 627,6428005 640,6046959 217,4196717 530,7963587 730,8754826 2023.01.30 18:05
walgreens boots 20,9461526 218,7277643 551,6384838 821,9864050 659,423743 593,3973959 2023.01.30 18:05
walmart 510,6106057 879,2300038 704,4911169 840,2458878 612,4669067 888,2528066 2023.01.30 18:05
walt disney 72,1056849 672,6020699 902,4028447 478,9215195 349,6957542 649,9000613 2023.01.30 18:05
2023.01.30 18:05 2023.01.30 18:05 2023.01.30 18:05 2023-01-30 18:19:15 January 30, 2023, 6:19 pm 01.30.23 30, 1, 2023 20230130 06-19-15, 30-01-23, 1931 1915 1 Monpm23 it is the 30th day. Mon Jan 30 18:19:15 MSK 2023 18:01:15 m is month 18:19:15
47089933479723526977943935373292896320298493667116
503507474168368491312564067768215612411422015512044
287915479991406915534846883330844905404191591202892
326859606977672188345731776438520446379330522773870
294630044926279158252891779501470234475341046251647
10725275535812205746326953159145156364572063174795
67149515734922835527843600160411235684552366195887
4986210969299199718170299170710380942911373571296971
19393963507928872860083400447326512984365428565212
71171714704845193476143110891942672305274623824709
68082600415643599914357729775943311684998555664690
724540413106951828679015499962891840780293594665380
6992274092578752193841467563512942396582556145448020
54944943893518203616165943744225505255338364309298
33679232874298725599562048184941603573613887614968
669092271461828567511034254435341209108697254816536
349437881265738746553369260986165577064398757413796
380354196145448833744105660199571662007161711419472
9862822179252934236222569010146247407294811879891486
8687828577543371180479994638381572092522224457923997
39964034159081088788020183755434560195707411996075
6858297957762838245525294300642576542143809733775077
56954597183636775596709220501926885155163973746005
483376198311835122567774247427251246041524094627840
32024881683858792239008292430799859601247077474868
723833805429290578856715416279193484439615122088679
47631879412967255019373540967639534767214933407673
354530975575459112711677662589824582195238613984051
7077882170146308207810689298536296764323272338441
715496752728866245007227998331525945335234073271290
83245985814066024342456587786794194527277997534249
3476119421343287628112569240221186012870468639554573
833148456416415530867127440577986290125884215887138
7751485782596712395990369728364474232290252819021
4018983368822246595481822739171171257803623272026492
98342627894612943383335860174999104618821670281702
426737219006253147071545815128132656769271488922299
9072312625869677815110101948110610364470574025201530
718625647528881124098045770276768784429620772409312
7802948770659752615712637932636457572173277792387033
26696121725238113252341050228245345437419049637716
541249452397671795932439706427786933682654471879113
3172773918157841559543728755627973676883110064234549
2997494531126185900540004759708319053095703051682105
# site
stats hit
1 www.blogger.com 6267,949 85266,105
2 www.google.com 4036,150 40434,578
3 youtube.com 6437,616 88816,456
4 linkedin.com 2338,974 35583,34
5 apple.com 3731,41 50958,333
6 play.google.com 7486,423 52289,333
7 microsoft.com 7322,342 3520,779
8 youtu.be 8580,427 98876,485
9 wordpress.org 3751,842 58928,779
10 adobe.com 9907,994 35562,635

2438, 8426, 4456, 5900, 3859, 2344, 4453, 5407, 6019, 6445, 3078, 4033, 7183, 1398, 5375, 3208, 8638, 9982, 396, 7952, 5106, 2340, 5962, 7424, 936, 2262, 5158, 5505, 8114, 9460, 4643, 1301, 4300, 6374, 7164, 8950, 4620, 1828, 9035, 2561, 3119, 3983, 1116, 618, 6390, 2717, 2744, 4313, 5301, 1739, 5011, 4734, 1977, 212, 5813, 981, 7594, 7208, 4451, 7939, 7902, 1873, 4673, 7688, 6871, 2437, 113