Table 1616 stat 8479 time 2022.09.27 07:09 Last 20220927
name last high low cgh. cgh.% vol. time
3m 158,5251045 114,7517710 729,9455826 326,2023916 966,7293390 78,2686955 2022.09.27 07:09
american express 426,7198910 232,7436561 236,2675578 321,5859940 799,8878679 378,5838586 2022.09.27 07:09
amgen 995,1474069 424,886293 935,5854089 936,923624 111,500323 844,8393673 2022.09.27 07:09
apple 995,1702361 42,9616965 899,1188923 231,3257739 838,4620031 70,748697 2022.09.27 07:09
boeing 729,3904870 661,5285595 279,384879 113,2735943 186,5362436 362,1210141 2022.09.27 07:09
caterpillar 122,2987346 214,2321657 349,575098 72,3443816 228,1132917 306,1273208 2022.09.27 07:09
chevron 232,5364701 453,709672 998,5225246 146,7280339 913,8067005 257,1913664 2022.09.27 07:09
cisco 845,3690114 465,310831 905,8271841 152,269073 126,3654736 259,4746854 2022.09.27 07:09
coca-cola 423,3306058 819,6507291 444,1251451 778,6760814 661,2311444 747,6600882 2022.09.27 07:09
dow 753,8928853 388,6666804 699,6447154 858,5447741 14,3230074 576,9189817 2022.09.27 07:09
goldman sachs 151,7279542 945,2761100 94,2049619 751,5164110 536,5698624 167,9794650 2022.09.27 07:09
home depot 695,9451898 655,3566225 177,4025948 17,9300031 296,4048327 597,9950657 2022.09.27 07:09
honeywell 50,4547302 540,632747 777,1156968 982,9279288 843,9281453 204,9370787 2022.09.27 07:09
ibm 133,9548341 454,6686746 525,6206296 648,2197037 566,3036859 576,7421535 2022.09.27 07:09
intel 706,5930368 672,17606 997,2688399 996,474174 723,5366659 111,5013075 2022.09.27 07:09
j&j 652,929484 429,4960136 22,6332750 433,1542006 588,8865818 823,1128053 2022.09.27 07:09
jpmorgan 507,4710148 333,730306 774,9088351 815,4809812 502,4873406 483,4997413 2022.09.27 07:09
mcdonald’s 756,4795679 547,4797505 17,6578507 981,6685963 751,4102941 165,7718926 2022.09.27 07:09
merck&co 44,5977020 926,6316780 484,7489683 744,9914950 220,769921 65,9946836 2022.09.27 07:09
microsoft 985,8797096 476,4876991 367,9584064 987,1232306 438,5345990 603,4542080 2022.09.27 07:09
nike 193,5840389 123,9432486 994,2874141 715,379020 885,6412342 669,3693997 2022.09.27 07:09
procter&gamble 390,4140631 361,6101854 491,4254202 605,4768824 305,805336 964,6721799 2022.09.27 07:09
salesforce.com 39,9520217 795,4769142 487,3983914 931,6790702 982,539263 622,9767631 2022.09.27 07:09
travelers 341,3374597 15,2264563 978,6842449 596,3688962 99,9567505 979,5893631 2022.09.27 07:09
unitedhealth 382,5839505 67,6873004 664,308269 360,7034239 982,1548907 181,4694691 2022.09.27 07:09
verizon 553,1114601 149,5357122 166,7708579 512,5067266 109,5271403 733,870114 2022.09.27 07:09
visa a 212,3290388 456,3096931 286,4349891 899,6679599 19,9653016 355,6834235 2022.09.27 07:09
walgreens boots 996,7147405 387,9789769 869,5671854 448,4229132 678,5969852 958,8440318 2022.09.27 07:09
walmart 368,4711006 351,4761607 998,839412 563,2096259 413,190796 519,6987691 2022.09.27 07:09
walt disney 454,4183751 367,4730082 384,7219891 157,3798050 437,5432791 359,3063607 2022.09.27 07:09
2022.09.27 07:09 2022.09.27 07:09 2022.09.27 07:09 2022-09-27 07:22:42 September 27, 2022, 7:22 am 09.27.22 27, 9, 2022 20220927 07-22-42, 27-09-22, 2230 2242 2 Tueam22 it is the 27th day. Tue Sep 27 7:22:42 MSK 2022 07:09:42 m is month 07:22:42
8073789268797721983915738114480988622846546468839140
705142695678740763839900587665864181117300470223025
342551685887138233271966383402576826021734989671664
844478201170137538098555681737616257591642545509540
8884363476923327495406738360942946179443881971453
7301706778995346649970674116613289887003816230229351
114494882168859836285186475847957415916325656416747
86589171227776126577502916377501036033433138076993
164459407985615770196962809747088716728821911281727
769789511905809729844648298265236445956021850239051
377574925636103598785180782405473047095697784464691
696656082953619448845633641588563483975850674572888
570080847996102106629853500908837854641709822785661
3916950617804136559549135734875132376586138278273011
4147177926333849873431680676586332570121696348131
81717037882647099083561241284434871519111627497535
9491176581833580111764027122668884184330651157858068
8181586478028847698647962845737518176833597979755
4814337244093658234310168921822075476211516701811
97191669791550136984769477420741184376206247644261
67667140393418463337752349879885128119285276138535
36766499921328671840321124031218888604558689599833
5941903771207774649688233383177456091287413346662
859262374305869103891786607579733422209568263773818
87507272070103177429256492665989104392966924035928
185414886555823564865995585513979495133416777519137
53653344288735978694612743245836938836950072140865
4376440130586683605815983943980541578813126589067827
59514052627254311938437488981896148895368631871848
524940854666304168517143998477077016914214680209014
42078203665368086526773190887899056413928163331
925695766725470983783787859811744696255563922076835
6164768116464184520650045836279814849116928779076931
170255966241703792352424569301561244412306395765496
576444056947183246424301761969143306450383161951493
4137143699313034989444225234180142690479425376721
9963744961732524121848076790423264252313357855444855
600138779438363752948472741727239426923429249283952
342113059815427385336961750729968079912693941392026
7208503454596545723720649186250629176283470753060
659878745628557762416036762435292605891620760796337
53651657742556226878381190934893516455124567065622
534866535613509744155247820731148554822716394565381
88693282971661923148385907379324887699839521416196
# site
stats hit
1 www.blogger.com 8579,711 96509,30
2 www.google.com 2490,157 91605,494
3 youtube.com 4845,866 46505,348
4 linkedin.com 4843,102 37875,665
5 apple.com 9403,920 57190,823
6 play.google.com 7130,32 31134,289
7 microsoft.com 7313,531 68312,917
8 youtu.be 6725,561 93591,531
9 wordpress.org 2713,901 55943,521
10 adobe.com 573,476 1370,542

4788, 8249, 2678, 5209, 614, 9004, 6550, 8241, 8716, 8584, 6764, 7031, 9481, 6346, 2370, 7641, 652, 2963, 784, 5204, 1607, 2327, 6091, 15, 7972, 9125, 2484, 510, 8388, 6200, 8617, 7914, 9730, 2597, 9048, 1912, 2007, 8810, 4805, 2903, 7423, 7512, 8182, 1871, 4876, 7327, 1910, 2761, 6117, 2154, 3157, 5818, 8302, 3260, 3452, 5882, 8190, 780, 1414, 2941, 720, 9782, 5507, 4270, 7900, 6786, 487