Table 5773 stat 5328 time 2022.12.02 18:15 Last 20221202
name last high low cgh. cgh.% vol. time
3m 41,6636070 407,5877188 973,4793544 409,3161786 358,6433716 28,3043939 2022.12.02 18:15
american express 957,1793369 790,6793167 758,182634 953,4613299 246,8131726 591,8736606 2022.12.02 18:15
amgen 600,9078435 551,9072739 378,1279155 440,4182325 791,8469908 6,7652128 2022.12.02 18:15
apple 327,4147294 82,6838535 59,1090389 988,160316 289,7785563 695,468395 2022.12.02 18:15
boeing 797,6486280 508,429518 462,989277 916,623395 7,4673204 969,3849065 2022.12.02 18:15
caterpillar 595,4096754 803,3867583 257,8090901 152,5830113 224,2333623 267,2819204 2022.12.02 18:15
chevron 343,2551120 298,6307769 34,9933002 677,8304878 642,1857855 873,1037285 2022.12.02 18:15
cisco 285,7900518 166,2914842 258,1356813 676,8526079 545,4795295 240,8020227 2022.12.02 18:15
coca-cola 289,3913371 385,5124390 625,6518986 794,9671005 907,923113 598,9406787 2022.12.02 18:15
dow 86,2754936 771,7275396 461,6446059 831,7459922 435,9973360 38,6920297 2022.12.02 18:15
goldman sachs 133,7138669 545,6783738 194,7840037 480,4820159 176,8654303 994,8000402 2022.12.02 18:15
home depot 517,7888143 767,4243394 881,3650179 365,9667370 640,1361844 694,1017904 2022.12.02 18:15
honeywell 781,5255446 847,2154479 523,8852588 907,6558977 599,4521151 334,7925219 2022.12.02 18:15
ibm 236,8146679 275,4114595 680,2689926 212,1974270 58,9786402 622,9389323 2022.12.02 18:15
intel 344,9867843 905,9841694 123,5999458 86,9037589 126,9337422 120,6483708 2022.12.02 18:15
j&j 819,266842 304,4181266 479,6385400 211,7149180 453,4851862 127,1333059 2022.12.02 18:15
jpmorgan 754,3378771 331,8119856 317,9524990 751,6601753 939,6565872 644,622519 2022.12.02 18:15
mcdonald’s 257,7303043 966,3820232 664,852174 31,4830475 112,3346625 901,5907008 2022.12.02 18:15
merck&co 973,1118225 306,4264101 597,4319961 560,3511874 770,8904487 164,863904 2022.12.02 18:15
microsoft 843,9140908 746,7822309 571,3909101 844,8272108 122,8104935 210,7852609 2022.12.02 18:15
nike 895,2396279 269,76125 574,1694822 598,5474927 282,9039319 973,8783133 2022.12.02 18:15
procter&gamble 336,5336187 230,1058010 424,3926735 192,2670149 307,9387569 50,8774422 2022.12.02 18:15
salesforce.com 330,8937285 704,4508813 704,9138868 236,5999329 154,5044503 607,7278050 2022.12.02 18:15
travelers 674,2058585 276,9552371 110,2492004 833,4457182 783,630509 551,2068864 2022.12.02 18:15
unitedhealth 456,7437105 474,7624887 682,5231470 640,121342 417,3445837 463,1210975 2022.12.02 18:15
verizon 259,6991576 721,4119851 204,3285756 140,8775403 534,4150877 832,6442242 2022.12.02 18:15
visa a 664,6663277 90,4471072 729,6414614 654,1851029 385,1278947 947,676391 2022.12.02 18:15
walgreens boots 651,5875222 80,679171 932,5427888 189,1905763 242,9100447 602,4455541 2022.12.02 18:15
walmart 239,7423514 323,7730542 158,1558717 417,8217271 822,5072206 269,5515778 2022.12.02 18:15
walt disney 149,9228276 736,5338538 51,6842720 601,7017638 272,6812661 769,2039000 2022.12.02 18:15
2022.12.02 18:15 2022.12.02 18:15 2022.12.02 18:15 2022-12-02 18:29:17 December 2, 2022, 6:29 pm 12.02.22 2, 12, 2022 20221202 06-29-17, 2-12-22, 2931 2917 5 Fripm22 it is the 2nd day. Fri Dec 2 18:29:17 MSK 2022 18:12:17 m is month 18:29:17
958746619971107423478969297721289874953650109610890
457143249943555259937197919247699704073350297413049
791366039285650477837520105088623790833366717192900
168582597389739149735165285792312837922374069247976
53748329491491247479343229288135791403690126861830
653299793434202464276852288385445685945360224775450
5690419945606272523919263285855521213400247221211347
15297273200373629358129385148202807234490742204440
4393092828356088844342462068745564770250284871869
7311338747311225650816601667165046382721121032328
54205449837513605098878194594128997950603685434831
436366695377505337477444286484190724297381044958960
2213294832573977400188498738481154494483497392049
242383097073888575657330606250542835945097921888519
78515851380764419656263735336801743219328113475245
982544233854602217179786524212461739362651935947901
3738866583856115883350799673384258605284952536418308
9992887083056139158954597330767237259657499579323500
1735634372991944422687757218488880666967462530828258
9798835536454371336322390423259133041221780176844
9875692380014321176445795381898653482247705181534
89171918219156859924583340220963023060443565822689
4989916259426072383996517376320738189056973061869847
450298767780397138750194197572183803421630448323264
7177351706992904348111712577736555588382024725553
4478413549467191541641507206717826318213562083791243
5173943824901109165714778351610792995692532953656729
5408219073063658086659947952491163784760995823621
111945199681947150995195995472767998970516256467401
153353338932757483820148821682158220054330515851
3431868382408814260854166049809083283958737276851847
8180531480365526957555555537109535276851139145885188
887133548875094854589449848783569083565432451448708
6354188352544413550261039499372487186962897499241871
9629542335491631331682003473702742964223496915929492
579931043663468410688613664958319035565263154557880
97942353368701582258711449873796386484426422767317
968917603194703883936982131903243022566011621879
53152549060617250923729357662127492574291680031359
8596580679454627418281404505860919586102036477486
6191249991506915681291121198802719998126168457007
418114577216715551978091260327885708023383928357172
402854411880168712889848616474714441800855792108819
4871688557486059194681012742535540843757412924603
# site
stats hit
1 www.blogger.com 9849,275 38119,643
2 www.google.com 1562,687 12973,322
3 youtube.com 3745,334 89620,466
4 linkedin.com 9398,15 66024,734
5 apple.com 960,24 86097,306
6 play.google.com 2770,87 35953,392
7 microsoft.com 9304,889 44930,919
8 youtu.be 173,687 37866,3
9 wordpress.org 9609,760 64474,118
10 adobe.com 4459,775 43851,821

3347, 483, 9462, 4457, 6428, 2466, 1108, 6599, 878, 162, 9570, 7354, 6630, 1627, 2909, 5459, 2689, 9753, 3759, 1848, 1721, 7481, 699, 2817, 9863, 9321, 3160, 6600, 5197, 4164, 8056, 4361, 5563, 2896, 8322, 9508, 9056, 2871, 1068, 1330, 8665, 362, 7324, 1614, 5188, 626, 5400, 3989, 9100, 284, 1626, 7464, 6780, 435, 6022, 8778, 2415, 6510, 6102, 2258, 3900, 4533, 7870, 261, 5405, 4391, 335