Table 2731 stat 4693 time 2023.03.30 04:49 Last 20230330
name last high low cgh. cgh.% vol. time
3m 737,2352642 345,1823722 118,2066394 982,3923365 567,6661268 382,6474512 2023.03.30 04:49
american express 167,3179204 987,7187095 565,8531786 2,3502426 721,8393117 350,8244927 2023.03.30 04:49
amgen 832,5399659 860,5397250 206,1332276 9,9432769 369,3542401 126,4863305 2023.03.30 04:49
apple 561,1086152 878,1282970 774,2608842 775,9411129 579,7633905 660,1439551 2023.03.30 04:49
boeing 616,6617542 494,3375822 501,8445475 162,3333482 385,222483 873,5903202 2023.03.30 04:49
caterpillar 156,8820104 534,5239676 237,6592459 11,7971300 768,8889650 925,5426031 2023.03.30 04:49
chevron 150,7011750 484,7286537 465,1435382 872,811344 805,3668063 419,3063581 2023.03.30 04:49
cisco 212,5807913 640,5958670 603,5127795 187,7585155 395,7197840 283,6310403 2023.03.30 04:49
coca-cola 379,2927811 428,1468909 182,3535971 689,3315952 55,1732098 61,5193375 2023.03.30 04:49
dow 317,9328575 600,1220402 300,191884 428,5110175 600,681046 107,2030192 2023.03.30 04:49
goldman sachs 581,2930714 961,9756738 13,2440177 607,3918852 537,348843 539,7185447 2023.03.30 04:49
home depot 389,2282699 51,4432534 402,1103887 962,7182275 44,5630627 840,3429099 2023.03.30 04:49
honeywell 582,2686660 854,1822306 337,9608118 385,9176546 254,3467844 893,2667385 2023.03.30 04:49
ibm 591,5000423 658,1276007 535,1973996 846,9234079 426,8962852 367,8271491 2023.03.30 04:49
intel 7,3292521 545,499199 892,3856442 393,4745656 654,2467572 657,9910807 2023.03.30 04:49
j&j 208,420458 908,4614520 389,8020635 728,9796321 302,3868140 108,8370323 2023.03.30 04:49
jpmorgan 584,9533780 760,98831 849,1271014 837,8563368 456,3824086 906,3486681 2023.03.30 04:49
mcdonald’s 768,2990864 823,4223630 546,4800297 414,7534124 522,3221789 215,9109055 2023.03.30 04:49
merck&co 125,9430547 890,4263481 330,9977702 264,9140823 951,238206 924,8008112 2023.03.30 04:49
microsoft 151,7609974 657,6072754 144,5634046 955,9114588 862,7791770 334,4083345 2023.03.30 04:49
nike 259,7472654 162,7812820 70,3766111 692,1936866 320,5827250 620,6495344 2023.03.30 04:49
procter&gamble 580,8834151 564,5316433 907,4875820 333,581575 249,9896023 665,3919853 2023.03.30 04:49
salesforce.com 553,6213762 304,4154977 401,6372657 824,6597596 385,9855789 441,4539752 2023.03.30 04:49
travelers 362,1332290 648,6818556 716,2676963 332,2964491 151,8950066 828,583469 2023.03.30 04:49
unitedhealth 383,1605466 117,6311678 150,7819371 24,7031556 403,3265969 119,8038663 2023.03.30 04:49
verizon 963,9424853 464,3483935 928,9046675 802,2902540 38,4500304 972,7538503 2023.03.30 04:49
visa a 718,3034995 51,8688379 199,8783916 927,5810946 39,436890 213,1890869 2023.03.30 04:49
walgreens boots 825,2354152 892,2289393 562,108956 33,5258747 953,4964315 874,8814450 2023.03.30 04:49
walmart 401,6766368 172,4389953 127,1438085 193,8443937 447,2431449 713,6458140 2023.03.30 04:49
walt disney 122,6404162 227,1604745 684,4391708 350,5097312 674,2418038 738,2365981 2023.03.30 04:49
2023.03.30 04:49 2023.03.30 04:49 2023.03.30 04:49 2023-03-30 05:02:51 March 30, 2023, 5:02 am 03.30.23 30, 3, 2023 20230330 05-02-51, 30-03-23, 0231 0251 4 Thuam23 it is the 30th day. Thu Mar 30 5:02:51 MSK 2023 05:03:51 m is month 05:02:51
7715206163686691259344013009850499776656723132221756
8369570667018359610096377861387062605105231997251463
7234857830043163768021318625765102049188617681513
1072306081927219928337158932230974339293919668235202
6437369810569186730544094147474661379255474093794885
4344826094156515264578821686920897109785121581334366
715769042318374879252746274487797499343265623113506
8361399545106470319326609366102757255853221951262
8925729170974069837722439992363523756102763988522492
250292579537733561324775523326157013199590223368049
88611706283603864343722240182009016573114875527768
258343130775206364459187029525661205084253380436375
9696421533303566277990529889947323778157725152888597
6434608561694709624248554799644956186546214315916555
45771176966398134171527636431647576885118123629558
72792804999156765538775108563454316380392654411980
7245560848457951671950279107773259437073142849968867
97631698155940825744536574163691667178862457145409
70848949932625845399658983346194035806163317801869
193260994724774591332384809312077370376692238644206
113076389945157856707848539241933067154155881267
8475983946268667170891717543533480708016341169457608
6914379280053104948768286986695489787942590611317
96488949674744940432805629692881365336719562459796
78363109132874141161404698891245345255918639786653
6467415385675118114144306722271449003043491490191399
678775695496337348356906577504653845447462955094157
52485911380202381793575273205614407792963982521273
543255072042764244451716278603931408473227438286396
32408552752712933570387462894767857446238781345781
77247230741815822456077417801255107607576127395214
379259853755918139247938387950785678866237847990158
978269578022834332176463231755424422511979969788
7952317015281006794692333035838690548484896964414410
548953394184305314003043064143445391849826576331710
56575992971024716755833940074388214425619748804522
24993058425623598780172671167905828951946222128915
5880147352683556817970408058260670708264517668859229
7706188992327579367146751172503733914031287757176074
7693126160656278758757226213801166173741739347483126
252387659734155533799962557251652713684226599058955
3135872113265103983965485831901295823340587661236775
3861439239776517378839407933372651724407534987678734
4741120232438194787751624866223578382584464811211939
# site
 stats hit
1 www.blogger.com 6470,305 7049,516
2 www.google.com 1776,535 98977,664
3 youtube.com 6550,142 98746,162
4 linkedin.com 9606,751 94879,178
5 apple.com 2671,389 66403,162
6 play.google.com 6115,545 94563,629
7 microsoft.com 8030,102 9303,579
8 youtu.be 2141,999 77226,861
9 wordpress.org 3028,843 37670,481
10 adobe.com 3775,367 14348,33

1310, 4682, 1423, 1489, 3097, 1419, 2564, 6572, 8631, 5724, 78, 1643, 8100, 2280, 7881, 6841, 4539, 8009, 7979, 1266, 2604, 9618, 385, 8751, 8545, 7631, 8807, 7128, 5720, 8671, 2012, 2791, 7034, 2513, 296, 6088, 6461, 8067, 1894, 5860, 1291, 9060, 2764, 7003, 5595, 2085, 1184, 4156, 5674, 3230, 446, 8869, 5023, 3751, 3753, 7355, 3102, 5141, 2602, 4349, 7816, 5802, 1308, 7218, 6626, 2950, 9765