Table 1499 stat 1612 time 2023.03.26 16:03 Last 20230326
name last high low cgh. cgh.% vol. time
3m 490,6750794 321,3969027 51,1495906 164,7809547 236,3828669 906,3740043 2023.03.26 16:03
american express 712,1821845 975,3246360 796,9697416 501,5138294 136,7627737 563,1753956 2023.03.26 16:03
amgen 938,4890590 125,5034042 354,2745095 664,8443631 949,9853767 242,1512 2023.03.26 16:03
apple 135,4054190 781,3702622 788,6875928 744,5007541 869,7200949 825,6657851 2023.03.26 16:03
boeing 690,3259754 180,8255894 89,7428480 1,276190 232,1256543 531,5861422 2023.03.26 16:03
caterpillar 400,1955472 431,3497526 181,6717709 350,3158910 78,1310095 686,8654756 2023.03.26 16:03
chevron 818,4304195 366,6883796 151,1916196 354,8403509 518,5337791 666,6063440 2023.03.26 16:03
cisco 277,6669251 634,5085339 792,1649861 95,1927431 361,5251812 542,5414571 2023.03.26 16:03
coca-cola 197,8923993 857,2741419 24,5435012 140,8420111 973,5058471 530,1244351 2023.03.26 16:03
dow 697,8845553 964,2150616 418,6307261 821,6949614 298,4553685 204,902305 2023.03.26 16:03
goldman sachs 620,2981712 283,9808878 823,8254692 522,203044 718,3796928 295,7412772 2023.03.26 16:03
home depot 923,4340637 583,8971146 939,1136789 22,6373773 998,9863355 852,4165685 2023.03.26 16:03
honeywell 617,6738443 112,9147126 130,3150249 5,7495673 613,2879166 730,4365484 2023.03.26 16:03
ibm 114,2527997 457,8312541 632,7512989 572,5556864 186,1558195 453,1252731 2023.03.26 16:03
intel 270,4743505 762,2677324 461,6150891 684,777473 289,7958306 992,4181461 2023.03.26 16:03
j&j 111,9974028 168,7240515 286,8981683 161,3987050 151,6174524 230,7834604 2023.03.26 16:03
jpmorgan 369,8024903 339,5541137 958,7919477 679,2278081 267,4420370 496,7269840 2023.03.26 16:03
mcdonald’s 58,1798412 804,3460593 975,7971911 764,865271 794,9319186 810,799132 2023.03.26 16:03
merck&co 830,9711783 479,9810548 589,7085771 764,9573818 511,1036619 511,4693770 2023.03.26 16:03
microsoft 895,1908822 697,1619077 633,1927254 889,6900452 373,6936229 37,3482382 2023.03.26 16:03
nike 491,8003098 435,2854077 732,2453437 365,5623152 217,8439389 543,8051525 2023.03.26 16:03
procter&gamble 552,3078851 762,635832 412,2740297 533,3071565 465,2301451 469,978309 2023.03.26 16:03
salesforce.com 423,3579557 788,7954369 52,8239805 144,5423924 624,5784402 827,3565185 2023.03.26 16:03
travelers 823,1931209 918,403058 38,4622036 845,5895757 770,6079925 653,1816356 2023.03.26 16:03
unitedhealth 882,1861189 489,3469338 416,9578563 445,8391343 316,2326407 634,3673905 2023.03.26 16:03
verizon 57,7782462 909,6809113 357,7375829 38,1804702 930,9562634 221,9677636 2023.03.26 16:03
visa a 419,662342 557,1885556 674,2104981 370,5562486 397,8589833 903,8128809 2023.03.26 16:03
walgreens boots 817,3479471 652,1326514 581,2865863 500,6372088 65,4098246 318,4215187 2023.03.26 16:03
walmart 148,3555498 602,781113 312,8227648 46,7302802 889,6032140 918,5632255 2023.03.26 16:03
walt disney 813,2890269 120,2103289 148,226564 24,9648497 371,6752249 98,9511911 2023.03.26 16:03
2023.03.26 16:03 2023.03.26 16:03 2023.03.26 16:03 2023-03-26 16:17:18 March 26, 2023, 4:17 pm 03.26.23 26, 3, 2023 20230326 04-17-18, 26-03-23, 1731 1718 0 Sunpm23 it is the 26th day. Sun Mar 26 16:17:18 MSK 2023 16:03:18 m is month 16:17:18
59762679066154850257392788762022306957444766019293
83797224566337753273411546171509642424287575121592
4774963144411115901486417032515295830269175459928
9887451553979670335530385775923986128775305591021839
874716926849113305744889537683613081512324814891250
375462386287475804218983357166376805686377471247540
5408239335717009173735615956736987562807856816185001
124667524957813273910325576538319807389191749911
248428946919960729253675698921216161789683228812118
7062407083285014036786530125744152831007531344804
4310574457568618977763783175369640551829339425317004
575448246523241556150725822362831262611784135286465
3025341422788377572462367166196159767085998164057031
9257391474794717696860409724317472129964614897706
694140618355452990399208290075015198742517991704196
5410554571547226645645317849299273263231885029226511
8079540644957958393125256324673799654425164288479825
96225286846181356377067634887052153785358833474773
205799887314462757415964172338615195978690808927827
4749511794165139905490115053915223052616966463741709
1387238554446514265477335332246467909463144947564
6740960693909083320589095086564893559606532148989691
581214134173135328938847789353861894768404877901
65172214009639194081029667634227651755928337215124
6530700514177228972776705386284837972770713791173235
4507662975155240758980408295605438843041785362554057
4157228215734347641913606380831537662185257312572799
2452973224439681128015139455748695899763828545123347
6537269937138388165873325555259242364998286155882489
615243404086410121219331256943049297198205195663156
163450492614112369778301991261066417514245310549961
10841521951298259078199255022373693842181501681130
810522715288759175937224654161711603634909966233629
25794356417589266042041661837352086972501450979527
5974171492133998001989585025072692175553147016761
963483626053530939372059758471513952397661937139093
675087473507536875406203918690777476130441382774279
277928371235566430968362103998848749738131444859481
687267346226614113848648735762182071619449791608192
6733109112975970911275441258262859751648570294481945
768758225798554876896317881693339944351809466052517
1596962759094646319242846893159577885264490029105879
957674547904057588217311696575166679030916777371538
3688188654512049355485361255757649447907525033382834
# site
 stats hit
1 www.blogger.com 2504,110 5701,694
2 www.google.com 2634,321 6207,709
3 youtube.com 5092,19 25305,656
4 linkedin.com 2235,873 1061,908
5 apple.com 7261,772 3275,168
6 play.google.com 5292,332 66196,457
7 microsoft.com 1220,732 98115,580
8 youtu.be 651,410 86262,316
9 wordpress.org 5187,920 878,783
10 adobe.com 2402,71 49005,750

7431, 3129, 4152, 3417, 2529, 7160, 1712, 7061, 1534, 9677, 1479, 811, 2919, 3077, 3531, 4522, 4616, 7118, 9852, 636, 5627, 8221, 9518, 6364, 8134, 6675, 8872, 288, 6116, 5417, 3935, 608, 7588, 7319, 8260, 9819, 5750, 1225, 3321, 6318, 3629, 1067, 477, 4289, 4720, 6238, 9643, 7205, 4571, 4670, 2478, 6716, 2527, 3495, 5528, 7302, 2805, 1655, 9723, 9873, 5649, 3096, 2956, 2522, 4824, 357, 1679