Table 5495 stat 4491 time 2023.01.27 11:04 Last 20230127
name last high low cgh. cgh.% vol. time
3m 898,2190853 607,4429847 415,4434325 950,6599534 571,9730209 692,5175452 2023.01.27 11:04
american express 365,5863823 935,5140031 22,2100639 771,645297 849,2339032 968,32846 2023.01.27 11:04
amgen 908,2048609 731,5142539 79,2804165 963,9773782 500,5705403 420,9147536 2023.01.27 11:04
apple 14,3704567 575,5848094 344,2666003 103,7081040 853,379066 222,8745320 2023.01.27 11:04
boeing 248,9931856 939,969104 227,9076876 101,1355159 113,8311636 650,1915724 2023.01.27 11:04
caterpillar 112,6131141 169,6110817 184,5893135 526,1976271 959,1005422 782,3032476 2023.01.27 11:04
chevron 367,8847909 12,2201249 922,2334585 95,1706679 227,337185 268,4537327 2023.01.27 11:04
cisco 941,3677732 589,539544 199,2390182 246,3105166 852,4144773 921,357866 2023.01.27 11:04
coca-cola 4,4474334 234,9635609 548,158500 267,9151179 900,2781600 136,8233383 2023.01.27 11:04
dow 512,2298995 994,7382624 264,2615844 192,2050238 629,7812436 259,8282942 2023.01.27 11:04
goldman sachs 21,5045048 139,8723940 919,604089 908,9227729 508,1415942 886,558178 2023.01.27 11:04
home depot 158,1531422 970,580850 431,1061784 881,9429204 336,8754294 681,5996957 2023.01.27 11:04
honeywell 137,8731778 804,7663713 654,636976 595,6746831 568,7334761 547,4871845 2023.01.27 11:04
ibm 794,4552576 410,3017272 597,2962910 358,7542958 449,3284806 812,8807351 2023.01.27 11:04
intel 435,6938039 823,7707367 569,5048383 371,7062469 378,1751519 473,324373 2023.01.27 11:04
j&j 239,672834 707,8070518 800,2541974 294,5946444 709,7041935 896,3063066 2023.01.27 11:04
jpmorgan 1,2539166 61,4499175 582,8729830 331,170560 567,1543081 788,1360200 2023.01.27 11:04
mcdonald’s 659,1582250 842,371622 334,3148849 70,5722263 382,7767198 379,1829278 2023.01.27 11:04
merck&co 31,6735142 777,7403720 378,6739437 47,3781919 927,1072808 828,5102573 2023.01.27 11:04
microsoft 980,1587619 527,5470506 313,3151059 683,9722162 473,5253373 10,8067077 2023.01.27 11:04
nike 840,789779 379,2223905 855,7582119 405,8866147 432,1828903 627,8094335 2023.01.27 11:04
procter&gamble 856,6736652 188,7846941 781,157347 295,7612098 175,8222645 308,4875665 2023.01.27 11:04
salesforce.com 138,9913307 460,6107011 517,4691610 417,3568902 548,7963426 579,4038364 2023.01.27 11:04
travelers 554,9845988 291,9862803 168,9174378 795,243229 591,9833391 809,3720489 2023.01.27 11:04
unitedhealth 999,1039682 134,1735703 926,4415188 661,636029 433,1209194 674,9495175 2023.01.27 11:04
verizon 590,917127 307,1382191 888,8856882 542,4426096 870,8325064 429,377760 2023.01.27 11:04
visa a 750,2246036 63,3410470 208,8711158 713,2070164 975,8463545 381,9013165 2023.01.27 11:04
walgreens boots 288,417234 964,7207227 163,6392232 670,7527230 731,9766478 891,6189911 2023.01.27 11:04
walmart 862,4329974 62,7326230 266,4904905 770,154479 715,8324978 357,9230367 2023.01.27 11:04
walt disney 703,695907 130,6786974 916,5106397 580,2038183 552,5449331 924,7150057 2023.01.27 11:04
2023.01.27 11:04 2023.01.27 11:04 2023.01.27 11:04 2023-01-27 11:17:37 January 27, 2023, 11:17 am 01.27.23 27, 1, 2023 20230127 11-17-37, 27-01-23, 1731 1737 5 Friam23 it is the 27th day. Fri Jan 27 11:17:37 MSK 2023 11:01:37 m is month 11:17:37
594891513587433859575729368801342924729854441477317
917454314607100170939099250530945918380315511743081
6400336734126481886422048464453874290013342978848
1929933597372236945056444490701943732021580957822598
972696501346859465876415143544711795158636686774783
64511294638059439593760779696517301724750296446855
25735802801679201300329328453081082128688125762630
9170421991891555414772428880636657839130462728111862
1898682020423603601230517781713692643562522423219657
159137022159789012849666191652185446438932216951329
222912715974353631498995489413437551432956545765655
170367814267668289483991577175789161501770033735531
910789394003211036739793191576325933502668449346990
7439176432983074563128787861411869048340634537441961
5311661095282662701721618196716855337623268156819061
52913395723141451006788949639627499649168896719097
104489078022909343199023980124845756774333420243932
869774379914571858580613570163290674378748165243154
6023810760961075559720123946254020893497958093322876
29101066925812407042416786718299303474613285789282
2191211554254466108735781087966087365016340430447415
24388803415033260601288224642484699644458648844096
547516463143955932061104369540826948030347822747088
510184612596335696930237765902719956043905150565677
980984558098868275082754547173261669912337085869308
8149471728971774142249051850941467385368153179666725
334974829477020272021881266707538973824905072729031
59512448331798662487973859531835186439161811861599
5003465476721028328015088435219810227101157586514548
425437105969472327441227310312957719572797287624797
7359630227167639640851374230352516519961565263433701
5816938727984060865196563201989771946217958145532646
5274542733031436185594343334269143739052422883946963
8311751717199945176583885937743561583454375747392094
90539410846375318676877063951868373650253174193831
4453850237357034356986314763488158780152478295685
7732762933162530862793709408115840379809287911267992
817391996822147946916532661134858208918316346107339
93911461114475031767242602294489153771120385530507
39111665260397141532306711407853896314642764022104
26679396632782884555593463950958406394646161325185
4396694264133653427268450571215491167805528785830
6843242225183613331665723058790779273064539839891256
61354045162579252913862365416316253331900558874895
# site
stats hit
1 www.blogger.com 1284,669 88823,785
2 www.google.com 7936,93 39813,207
3 youtube.com 4970,595 36922,586
4 linkedin.com 3870,774 87685,432
5 apple.com 8600,530 79649,278
6 play.google.com 5457,819 44013,868
7 microsoft.com 1521,394 76817,278
8 youtu.be 9819,975 76705,111
9 wordpress.org 6431,656 89476,437
10 adobe.com 7479,293 64332,245

126, 2745, 7072, 6463, 5021, 7823, 3641, 4731, 4182, 7391, 5178, 362, 7440, 9209, 1160, 9243, 9959, 9149, 9043, 9396, 4851, 7275, 3718, 6065, 9512, 1830, 1947, 6420, 6917, 9756, 7284, 9362, 986, 4273, 4122, 4092, 886, 7463, 3371, 2501, 6982, 7572, 6520, 8316, 9619, 1514, 7069, 4144, 9386, 8082, 2083, 2479, 3539, 7572, 3468, 9792, 4402, 9379, 1354, 4359, 5765, 7873, 6748, 887, 431, 9639, 1141