Table 1518 stat 464 time 2023.01.30 17:33 Last 20230130
name last high low cgh. cgh.% vol. time
3m 460,2976955 567,8482183 426,2605833 981,8350914 997,1549394 67,7432075 2023.01.30 17:33
american express 176,1477230 718,1317353 368,2370955 251,4510633 465,8726577 136,8596773 2023.01.30 17:33
amgen 891,4839041 979,7785917 209,1312334 825,6689301 429,3923231 517,8544945 2023.01.30 17:33
apple 653,4982575 689,6507032 653,7558533 394,8284936 903,1121624 960,2711010 2023.01.30 17:33
boeing 349,2107923 722,8143312 84,8578364 674,9749110 342,6534495 753,5509175 2023.01.30 17:33
caterpillar 784,5784885 220,2136116 970,7369959 69,6237179 236,7576920 275,8884500 2023.01.30 17:33
chevron 514,6683316 717,4171214 780,6771724 688,1297516 888,4103866 944,9714146 2023.01.30 17:33
cisco 268,6180911 946,6099634 272,6998282 161,562234 279,3807283 270,2491281 2023.01.30 17:33
coca-cola 118,3379410 872,3529774 96,1472669 242,6091781 815,9583710 27,5960923 2023.01.30 17:33
dow 635,7145218 726,5235080 125,6699265 495,3931313 288,4412481 4,5595582 2023.01.30 17:33
goldman sachs 141,1639754 616,4193928 545,8856165 668,6624278 224,5413666 16,3191903 2023.01.30 17:33
home depot 688,2568325 928,5042318 215,9546678 101,8507468 669,8261678 374,7940980 2023.01.30 17:33
honeywell 496,8691773 188,7841118 311,1903238 344,4515015 354,9594514 871,8990027 2023.01.30 17:33
ibm 845,5394149 561,686252 81,5768355 388,7694149 833,3161839 274,488714 2023.01.30 17:33
intel 271,3739706 899,9400412 200,2738729 734,6962325 143,9213684 480,4534754 2023.01.30 17:33
j&j 112,8240141 905,4659912 783,7758710 365,6285332 315,9264243 697,3960673 2023.01.30 17:33
jpmorgan 503,849738 166,3369278 401,4391287 386,6720092 813,2854173 612,132375 2023.01.30 17:33
mcdonald’s 559,3461895 709,7023402 268,1898141 156,3792499 14,607924 845,7972935 2023.01.30 17:33
merck&co 836,2102349 426,1519492 137,1229850 548,6399189 208,7134987 976,6091164 2023.01.30 17:33
microsoft 153,3626457 281,9657265 648,8931759 978,2073530 240,6884338 909,5069232 2023.01.30 17:33
nike 878,655087 886,8920759 127,7314142 689,9629644 941,1151961 115,783082 2023.01.30 17:33
procter&gamble 238,6629300 718,4461398 377,6950736 56,5290559 58,3363817 495,7057821 2023.01.30 17:33
salesforce.com 230,4737463 913,4689230 163,8228281 975,404279 888,8620192 932,146377 2023.01.30 17:33
travelers 593,6218732 977,5350823 737,925155 613,9752503 755,3316175 421,1318740 2023.01.30 17:33
unitedhealth 27,4766462 661,844102 813,1557122 790,425853 629,7033273 511,7916385 2023.01.30 17:33
verizon 526,4873543 832,4144920 350,7645702 429,9428068 387,4067316 478,1235125 2023.01.30 17:33
visa a 499,912795 99,2546924 423,5201528 387,4495879 996,474961 534,8098266 2023.01.30 17:33
walgreens boots 204,3241903 852,8326667 28,3639201 624,5536728 851,4563715 968,2006478 2023.01.30 17:33
walmart 221,3972943 144,6073849 804,6213435 731,3032729 712,8296602 558,1355198 2023.01.30 17:33
walt disney 350,9445315 585,3466117 992,1191057 157,1952358 443,88501 28,4708133 2023.01.30 17:33
2023.01.30 17:33 2023.01.30 17:33 2023.01.30 17:33 2023-01-30 17:46:41 January 30, 2023, 5:46 pm 01.30.23 30, 1, 2023 20230130 05-46-41, 30-01-23, 4631 4641 1 Monpm23 it is the 30th day. Mon Jan 30 17:46:41 MSK 2023 17:01:41 m is month 17:46:41
652322419927329656821940667990225538473622899183504
18522150732068059757380763124221384754340747818093
448644279880158128387008460637335091755957450303543
5211165013321313412520363221460545154378533278913817
225458079498090309357355179559755632088273832327490
500156492846766496407216521171504713804954391276533
8232897983271103279798481373607272168897222866943919
9397786649085694182078657996687011217330683184758911
933637331840629890585803509287725443618461056561931
64848214110899980379692544830717785968635473163925
47103863206770465741782929939578573279894677436315
294637619554645051103764879630962445256426379415025
2017484262509961465884802931962457456198504393548261
128558674610877021472385029968930027099931310448896
7951638518662414397956166474776860045606630683111233
6247313383633391729624172989673291454433691697106128
112994182062463880662787749945332826561104432172618
591326548341647961443423373437838424358516963166879
396268372288906478966645006980735892655355289028953
4002885462997593952144083554762703553897996174512
27113054010932518656789026736233724243219094706589
288281937580644553986767969475332842852134138718
9967206886362761234415081814796513484970899942682994
9226893534571305457475748235259674951796495744594
323459988342335751666178233940619852563153123685529
17803265367552352724489585228945356866380469598717
5274697114175904512411789250393399824206181481088978
8991982914268793590471464889138626279967478113442824
85473634708474613312015728193329727669628717485881
20255133823956158466397951792960937884963696458721
56531856996875834116568315584057196676363213338280
181362997855100234848426507138292025226433039627545
394844867846151683360956046583218216307341277383116
1058315973596479933381438469748928094142800549789164
9820702789681266869231921474898046233152090683779
624138371466689413722567781151821055574808855499153
55587315293809311427878941034876163605827984132302
747169193919484518126003681251434975670462179728547
953118585459968259524853824893365701395243362634829
2003930125621508663374893443944495862644291719142
42057407884358952916016570376570224016730631575938
559874346712144671194521241022847906529691575892
3822462986464868496677179031313726474710957640373041
2407864486607347222435152072867035898175692650733879
# site
stats hit
1 www.blogger.com 4648,863 79143,213
2 www.google.com 1669,725 45351,387
3 youtube.com 5890,284 25257,836
4 linkedin.com 180,582 5773,618
5 apple.com 9329,767 82428,781
6 play.google.com 6338,804 13968,404
7 microsoft.com 6206,813 9639,703
8 youtu.be 3194,260 9052,785
9 wordpress.org 1227,882 99691,290
10 adobe.com 6066,451 67605,196

9287, 7518, 886, 4430, 1932, 4892, 3635, 6168, 9894, 4949, 4100, 3719, 2759, 8985, 3374, 4601, 1248, 7760, 5808, 688, 4427, 7702, 4509, 9816, 7065, 6895, 7555, 4083, 7227, 7576, 4008, 3260, 4295, 7389, 3209, 7841, 3655, 5696, 9412, 2566, 277, 7640, 75, 8144, 4790, 7902, 7896, 4053, 2181, 2291, 9517, 3025, 5674, 1335, 4233, 1561, 3361, 2340, 922, 736, 6202, 4509, 9798, 6286, 2, 7368, 8708