Table 6206 stat 1674 time 2023.03.29 16:34 Last 20230329
name last high low cgh. cgh.% vol. time
3m 435,8027836 999,8770644 966,9995353 499,343062 264,1365180 816,5735640 2023.03.29 16:34
american express 81,2656790 549,8628509 747,7365211 100,9851958 507,7418717 160,5082539 2023.03.29 16:34
amgen 424,1145078 492,7397165 495,1125338 907,9295140 915,9064792 806,8818706 2023.03.29 16:34
apple 906,3056021 916,1698232 442,7321430 743,5228065 997,2928543 386,7448842 2023.03.29 16:34
boeing 30,4853125 730,5364232 227,8901453 45,6515077 5,5366689 391,4995799 2023.03.29 16:34
caterpillar 649,2982962 429,5645201 205,2356721 446,1107898 541,3625674 281,9833941 2023.03.29 16:34
chevron 95,240000 506,925322 317,8918579 837,3462295 377,5674962 882,6043544 2023.03.29 16:34
cisco 458,9273297 256,4622944 464,6470861 961,1132012 945,3909681 678,1501576 2023.03.29 16:34
coca-cola 627,1241119 261,1679142 487,5415603 152,5813894 565,6575088 674,8824145 2023.03.29 16:34
dow 549,5113377 229,9265369 79,1112966 531,5364752 39,7867533 998,5026247 2023.03.29 16:34
goldman sachs 434,9606439 616,3792216 352,2935471 529,9782519 418,7903265 147,9043381 2023.03.29 16:34
home depot 332,2974743 486,8974469 955,1596489 780,5043496 671,85052 431,7498204 2023.03.29 16:34
honeywell 120,9617778 287,1584278 748,2850652 661,1823704 246,2768783 562,5973209 2023.03.29 16:34
ibm 570,909710 575,9880843 881,7217388 892,2131840 20,3781498 111,9741961 2023.03.29 16:34
intel 538,8904921 479,2087853 899,9094321 958,187988 871,2449012 178,6197408 2023.03.29 16:34
j&j 530,8382790 802,7756754 116,3637029 373,6855827 455,9485689 673,3359711 2023.03.29 16:34
jpmorgan 670,5660893 549,6895207 944,6597859 664,4820377 550,1422623 691,4492751 2023.03.29 16:34
mcdonald’s 52,6494285 468,9229041 894,6453004 543,4242960 484,3447559 200,5987367 2023.03.29 16:34
merck&co 708,5729675 285,1631325 522,9579862 499,1918440 524,482587 881,4683144 2023.03.29 16:34
microsoft 708,5450812 950,2583223 687,6411749 707,7390378 291,1756712 662,1849330 2023.03.29 16:34
nike 821,2045866 609,3045509 549,8092003 903,2578011 382,1876068 421,9037040 2023.03.29 16:34
procter&gamble 146,9200371 96,6696682 968,9769125 138,6763401 522,883345 934,2093371 2023.03.29 16:34
salesforce.com 729,6422597 948,201127 818,6103166 205,6389024 815,8142746 943,3642455 2023.03.29 16:34
travelers 623,8467407 622,56425 35,429800 909,1799402 963,48943 849,9313127 2023.03.29 16:34
unitedhealth 981,9875909 608,5038004 76,5423152 713,8054347 185,6615123 825,25057 2023.03.29 16:34
verizon 272,305930 641,867319 845,5848612 451,4683424 432,730239 474,4659493 2023.03.29 16:34
visa a 116,3833311 646,790209 388,4954978 11,3700321 483,6179864 873,5590140 2023.03.29 16:34
walgreens boots 161,5869698 365,3448764 249,1899960 348,5203108 221,9887901 607,654566 2023.03.29 16:34
walmart 574,580200 534,52531 131,77836 471,2470476 391,1170917 326,7793400 2023.03.29 16:34
walt disney 612,3364020 150,956782 954,232044 655,1146899 610,191407 460,8586562 2023.03.29 16:34
2023.03.29 16:34 2023.03.29 16:34 2023.03.29 16:34 2023-03-29 16:47:56 March 29, 2023, 4:47 pm 03.29.23 29, 3, 2023 20230329 04-47-56, 29-03-23, 4731 4756 3 Wedpm23 it is the 29th day. Wed Mar 29 16:47:56 MSK 2023 16:03:56 m is month 16:47:56
80704298986136942901751845942797482575635663903259
9900613355422276216047912577960054498549768818006877
155916488036864755091372245196271502117886548077292
34435937445675859505268213238775561755805565555653
7736283229544118659349812193565855510523466497178
3005887491519117163682569594327902742613931478909
16597924260256895865742370077131306804766939755421
93741865722183923599575123166447862434923003624935
4934612542777253578196636620971769475354791939351848
97475337239359162418624008585052605691866459236228
72336108639512895362001789119924997393966988187629
799714997392438678129354251262740147136826820053983
8313703328294929254512383442074229624144365649643
621249333202994474753825055112282743888123996249357
449996447535788604850946123169035947729351660444
813237611134341024016632540772971721252159914059442
88271162400093386782602012484353660955952156626315
475333362060529714332515705612419487149536835982008
320642804929724032284262520781926284330794963577656
7546765167222137633785414691551297697446978224193
261552147273152423125779593616823770591929341193995
955338575865696627055587890938424019822463311774277
159947418982740984283667793950524291219106371327702
447623162989314795083424449519118037497305377021738
789196486344471287668645189815132882878550649023988
29272226453353357094225711676393122351143939168837
7997242316923674134033422877119921555188053869944
279361403281536761211051975392246094749660071452229
82251054437462495274713360719516295721793326982648
7351144657422193303387447206556031642752382480397929
9872865299232311558136368900440243245914352590504191
9657241682008211480628529502517062059806171222124013
670220135934312292546378171559925599455823817976265
2172113442139245872878953528317046149606236353129894
7477159251992217994741672655437047437697206192522522
3832343213835414465067376944329658754003649981426656
650618697522686094241862121654503378463635022624756
624933189099881288496666728639509275660311887685711
8265977474577917892759679814072515373650542698038
5201514090759246242548707476735515367516998369651772
238036333426722297461971514456934736381012397426952
142381265385923492278521225444065887590959754494414
8751544292477618587877202019496943746863689656336
62823967847125352420776915430391235830492952454153
# site
 stats hit
1 www.blogger.com 1613,645 51179,557
2 www.google.com 2786,568 18506,457
3 youtube.com 9646,255 30397,237
4 linkedin.com 5081,696 47822,687
5 apple.com 7728,482 60154,856
6 play.google.com 7858,305 86822,292
7 microsoft.com 8875,76 78430,165
8 youtu.be 5999,24 57989,762
9 wordpress.org 6689,92 31803,948
10 adobe.com 6596,504 40421,625

7082, 2657, 3387, 1761, 5534, 6063, 9002, 7455, 6820, 5754, 4900, 3747, 6545, 2412, 7262, 9153, 7257, 8377, 1328, 8849, 457, 5441, 3888, 9214, 1996, 7766, 8333, 2711, 4731, 6453, 3775, 6335, 7414, 1675, 4848, 5602, 5434, 4763, 3937, 28, 8944, 2827, 9305, 2153, 659, 6027, 4210, 5465, 7073, 363, 7663, 7225, 7006, 2417, 5963, 6874, 238, 2183, 5237, 3577, 2940, 329, 1965, 8771, 2933, 957, 5097