Table 1855 stat 6224 time 2023.02.06 09:10 Last 20230206
name last high low cgh. cgh.% vol. time
3m 992,7009084 899,8497282 303,4495545 499,3764239 391,8128654 82,7402200 2023.02.06 09:10
american express 617,3540302 961,9467402 52,463480 962,8427704 731,240130 252,7859635 2023.02.06 09:10
amgen 528,2426196 716,1535477 655,9021062 776,6473703 603,6748533 497,9061228 2023.02.06 09:10
apple 125,9963085 283,5153092 809,3639861 256,4265912 718,2165001 373,7695208 2023.02.06 09:10
boeing 263,3355766 612,9940602 360,8641671 780,8872265 107,4967130 41,7615170 2023.02.06 09:10
caterpillar 399,8167152 409,18337 492,9059856 908,6159762 902,1905030 132,7114677 2023.02.06 09:10
chevron 554,3868144 138,2725051 603,5113902 42,8661624 847,6543171 860,2065563 2023.02.06 09:10
cisco 518,6402462 94,6252706 137,1345569 387,5357782 951,7956746 538,4428405 2023.02.06 09:10
coca-cola 701,4455682 59,6039541 636,1901019 316,1905600 577,4534806 463,1802306 2023.02.06 09:10
dow 964,5050910 47,8118376 160,9066155 19,6778920 547,1121766 303,6838207 2023.02.06 09:10
goldman sachs 247,6899500 220,1980056 486,7572107 641,1872847 203,6996626 791,8388499 2023.02.06 09:10
home depot 889,1066605 30,4666807 560,4924749 647,5250118 997,6933041 337,1569738 2023.02.06 09:10
honeywell 600,3552432 835,1467810 467,1380282 830,7141533 828,502005 912,3136027 2023.02.06 09:10
ibm 807,5530048 501,101899 253,2921261 849,1424318 399,8784496 609,9589274 2023.02.06 09:10
intel 371,2560236 484,3684903 949,8207885 525,5492470 176,3603297 696,6434513 2023.02.06 09:10
j&j 498,5266296 358,3263359 577,2697632 640,3842412 822,1408259 395,754352 2023.02.06 09:10
jpmorgan 433,2434707 218,8317384 122,8269793 790,4928447 83,2746049 861,323304 2023.02.06 09:10
mcdonald’s 96,3867989 581,2714249 747,2776053 914,2454862 804,2724805 572,3810649 2023.02.06 09:10
merck&co 542,2117607 765,3650116 353,1597370 441,7855385 403,6583137 617,5251279 2023.02.06 09:10
microsoft 485,4079425 18,5682958 682,8793074 601,7779406 266,1822034 50,132346 2023.02.06 09:10
nike 460,9642415 259,2640435 237,8305429 645,7789656 43,4104144 144,3948900 2023.02.06 09:10
procter&gamble 570,5844240 181,9733589 243,7977051 498,7280306 206,5164592 297,8881948 2023.02.06 09:10
salesforce.com 396,8969524 666,6618726 80,7155007 675,5389643 680,9338279 803,9164640 2023.02.06 09:10
travelers 764,4481160 695,8066742 858,8394068 202,4286816 424,3819925 402,6665683 2023.02.06 09:10
unitedhealth 180,9005271 395,3853450 417,6909251 274,8127527 588,9396751 475,6670330 2023.02.06 09:10
verizon 655,1497324 206,3349179 84,90049 252,8479310 457,9468114 654,3156512 2023.02.06 09:10
visa a 786,8561692 744,2100488 238,1463731 876,4178591 47,2712157 803,4638864 2023.02.06 09:10
walgreens boots 962,767439 277,5500181 17,7512643 217,6715947 901,4230483 7,9845570 2023.02.06 09:10
walmart 432,2578944 832,8891740 205,4870930 205,9909238 343,9491578 201,5814237 2023.02.06 09:10
walt disney 96,775895 999,1424311 349,8024869 606,3109458 879,8829565 861,8956497 2023.02.06 09:10
2023.02.06 09:10 2023.02.06 09:10 2023.02.06 09:10 2023-02-06 09:24:16 February 6, 2023, 9:24 am 02.06.23 6, 2, 2023 20230206 09-24-16, 6-02-23, 2428 2416 1 Monam23 it is the 6th day. Mon Feb 6 9:24:16 MSK 2023 09:02:16 m is month 09:24:16
781535357389332352336427218272283719763465478206
4451826633789080405739283134161158443770164553109111
4505860253149746645926251853355693230698635616743
680875674996157647826649468765086459773528124891520
75832292856377295599244969141992334724497963842369
4593175433011932082159593299831908039576416238571
450821148120173228186051621548765926765406712216343
12138775609077391574908415279511735833578720361348
3396412620384656622225927562184304539045718264345
783291642483174722971947926531529295600573575152158
8248499145968973200163188064569693768579980627614654
530896194254449458206788038867815373589591327801
9044534290575866811565419364360664295497752962636822
437427586890273754992882469148495594008227755727750
1085436492324858913379039805443653785729202982579
736330319251912420212352345862669133423946782666211
47388112445014675871596433280664949948254617259215
4485158665544585692250737575325462585176890232197
857575365113527038326880710917154835795551513208952
1178480195417296116546556036367776383624035347980
81697093448550931644266217091348259485029817029546
25045565201739818537379775257979614238865166915122
611256472560868073318589805317986566205134315223473
773671715120215439948270448146392727118025005161
217174236853580626973065754929898628380656392944342
976091016684160169141605897756769019502681303179563
1281713995146453923231253544699567158370570604492
361716991688203586022871103762125254859632251224182
365675556430295643501108704283708773817576724504128
791325180753335205468017893965275358709660753112466
8210543976861587544518445290854489073241543752526680
162666398067900671866857462984331080369581360607834
98285641494484981357643170705523889227815545429930
7798940774868717574239252428042111528977998498496
73327527339132519552031386133312012600024536887277
3209851371284742310599789297091604732520325075558
931382847324714319750886496606945487406995625891944
3430899372018232489469778208144881111489441611767674
9831181980546225423553518911143098516060293392418349
4575478657839370837723349267334423908715305489236
1760284331329633142939172764626743062443860066812718
6624580166286334766927698074759140182988841428332
149632832231072980965837169560815534134567294988435
5953362171179296663463941542540423462376251016363071
# site
stats hit
1 www.blogger.com 7307,480 25681,597
2 www.google.com 3229,291 19174,171
3 youtube.com 6526,621 88204,30
4 linkedin.com 5497,227 69271,802
5 apple.com 8658,464 95557,487
6 play.google.com 36,768 72064,261
7 microsoft.com 55,516 51170,399
8 youtu.be 6795,176 70538,411
9 wordpress.org 6554,963 663,979
10 adobe.com 2528,199 14858,906

307, 3681, 6274, 1228, 1252, 941, 3295, 8986, 8666, 5250, 23, 6979, 9418, 2172, 8247, 9586, 570, 1123, 4962, 7749, 8439, 5144, 2238, 189, 7098, 1328, 4790, 6764, 5067, 5608, 158, 1866, 8459, 7571, 5338, 9633, 4008, 5510, 8905, 7148, 1137, 3121, 6783, 132, 8819, 5163, 932, 9705, 16, 2810, 2595, 9130, 7218, 2848, 338, 2123, 8472, 7400, 5128, 7103, 3271, 2923, 9293, 3592, 9902, 4661, 8844