name last high low cgh. cgh.% vol. time
3m 500,8561501 186,9870206 523,967243 593,3457850 628,2465146 302,5801363 2022.08.16 03:32
american express 38,6970616 684,4401995 35,4595636 723,9863074 438,8848975 835,3527819 2022.08.16 03:32
amgen 947,2240474 985,8640589 721,4098918 973,2213130 266,1594402 209,7888754 2022.08.16 03:32
apple 256,8017996 135,8845806 49,4369273 465,861513 134,1491128 526,1682382 2022.08.16 03:32
boeing 609,2492611 155,469720 135,9903026 400,819453 215,3855234 946,9357916 2022.08.16 03:32
caterpillar 795,9193199 157,614570 79,3654380 850,3349244 168,9849926 220,2155516 2022.08.16 03:32
chevron 422,6842216 302,5559088 833,8280535 724,4420108 78,8786925 489,2114729 2022.08.16 03:32
cisco 869,8887366 294,833450 274,2394223 20,696751 159,1762411 132,2375022 2022.08.16 03:32
coca-cola 542,9814644 572,7089165 966,7919313 924,3883768 476,2261708 944,3094873 2022.08.16 03:32
dow 55,6684325 751,1315387 547,2404807 343,4161200 130,6364297 499,4034772 2022.08.16 03:32
goldman sachs 875,5186015 473,345941 695,6042843 272,2365216 586,8445226 945,5522056 2022.08.16 03:32
home depot 636,8699061 940,1126067 96,8848678 422,1503011 553,1735919 282,1004252 2022.08.16 03:32
honeywell 414,6248513 517,5432898 262,160100 946,1371329 535,4199192 172,2294540 2022.08.16 03:32
ibm 25,4438230 466,6099521 289,4114136 162,9247994 282,1027399 38,3773965 2022.08.16 03:32
intel 987,4595000 528,5409080 633,8095373 641,471643 434,1578781 590,6956695 2022.08.16 03:32
j&j 174,5372210 832,7084996 957,45291 938,9813435 448,4039290 591,7366977 2022.08.16 03:32
jpmorgan 815,7534532 661,966621 856,6989031 474,8438008 159,17560 385,7914947 2022.08.16 03:32
mcdonald’s 811,260417 838,2456818 184,4291130 941,3578079 966,7741534 67,9234740 2022.08.16 03:32
merck&co 778,42608 904,2270346 408,4961130 963,2235324 250,6252292 320,1057592 2022.08.16 03:32
microsoft 324,7942529 949,4825351 796,3342686 274,6073022 360,1126887 853,5442300 2022.08.16 03:32
nike 542,7943350 902,5081356 568,9683451 432,3471708 972,3364270 574,3807957 2022.08.16 03:32
procter&gamble 832,5379375 604,821061 164,9245224 188,4872988 719,1374251 969,5147842 2022.08.16 03:32
salesforce.com 472,2438636 122,8320038 357,9750701 376,8983539 769,2782715 407,3378934 2022.08.16 03:32
travelers 247,8380989 685,2192225 175,2592694 600,70658 797,2043462 90,9603734 2022.08.16 03:32
unitedhealth 129,2770370 448,8476439 415,4175060 363,8861556 661,4845143 718,179218 2022.08.16 03:32
verizon 460,943931 916,2289895 373,3227651 567,6192812 161,2519469 838,3353898 2022.08.16 03:32
visa a 511,4385219 343,3084231 643,4316273 269,7717366 708,7164686 619,1231262 2022.08.16 03:32
walgreens boots 134,9818084 10,7953441 466,7274411 813,9259070 822,7295415 155,1944987 2022.08.16 03:32
walmart 53,7217792 813,2131705 973,6522835 549,4849422 91,8910158 793,7336733 2022.08.16 03:32
walt disney 323,621617 505,313072 778,1247902 155,9126048 107,1637151 708,5729211 2022.08.16 03:32
2022.08.16 03:32 2022.08.16 03:32 2022.08.16 03:32 2022-08-16 03:46:03 August 16, 2022, 3:46 am 08.16.22 16, 8, 2022 20220816 03-46-03, 16-08-22, 4631 4603 2 Tueam22 it is the 16th day. Tue Aug 16 3:46:03 MSK 2022 03:08:03 m is month 03:46:03
521371306538303172133493648464462762785703546844642
934988951916686091396359680223442193700889685365
28904285385838118711847132253791095132695885346657
247214556265659256735434262537910294565941821443555
441235111254469293698433227454473766022391594543457
41379613733365929092460112434100899767580962346804
116847389128226656727658400100356406969192240669505
646627981101706207117239574985314474195125346969573
418792135800554213089525650038473891651057591996407
97861469171929979347789875854151091995326123759628
772780864871323572301995588490236231876829798102831
817728413339942787009296637688767513974944256704975
20848258785412042381261488379631895702123115523225
5409920148605166620095513714977874544935883840155611
69914518154910962418639708644261157426311355943295
4876397025557648117688633155425465106632797690748723
62802338748688355943679244290415139640939907313853
84117107511214512960452291692799286144830265235978
235251355414913167959079587232787086084183797083696
9870216787312554722740948840952165260372077851954
5172290543943085862110795679914216531175602494283932
5251295013388866698870169820188768102698654558197
32182887267388665342374444457466804709781832569858
5231273770434852310480673146217376157620807823661114
908014282279437619859701347436160422820439548325515
43880838428292160996513214189253355256265072019512
5904361072529298559924967580371890692591511541977620
1669231664165524963840738110666181899200833358389228
8848132227212874171807772724709380147011842801565
865295358353130548502665416338386530541333639577832
44911144972334567675764014845548625984968440266511
98892221684818302766778680980314438938366297072025
2158448734394756509523729594847613592839773389032268
823372101365630780372275406439522452914136843662
14836407512957254895170729419462535848941289181453
13136491919375381723237500545366332645364436295917
9866479791202774108335837564128627532932300147656540
844145417924119257238830592146285334809582761094849
8020856250214728135839665372286081854113828466732463
6531256767951143835324296961214714933507878788182
754416493528578631898832497156622803384922797494
980657653353684033154333680081482081400638349086172
42068101711679817893618848499251394983144061865558
748432882949906919262999901850589245590253475716525
# site
stats hit
1 www.blogger.com 1977,428 67101,679
2 www.google.com 9833,328 42639,30
3 youtube.com 6566,792 5905,406
4 linkedin.com 7825,899 32489,485
5 apple.com 5283,43 47454,948
6 play.google.com 8925,84 83973,228
7 microsoft.com 6423,825 48111,341
8 youtu.be 5816,718 99295,780
9 wordpress.org 1451,664 45721,129
10 adobe.com 9918,884 15802,649

2171, 4579, 3790, 6438, 4170, 3134, 4309, 1425, 222, 8369, 4760, 8848, 732, 1317, 1711, 6323, 8340, 5037, 325, 6339, 7385, 9497, 4884, 4247, 5752, 2503, 8775, 1910, 1481, 9074, 1026, 7074, 6297, 1495, 3583, 1116, 7306, 2661, 1533, 7295, 9522, 7795, 1148, 7802, 2930, 5821, 2270, 3320, 5003, 5187, 2647, 9553, 6914, 2143, 9120, 5731, 9235, 6937, 3229, 3012, 1612, 113, 1725, 2447, 8246, 5313, 3936