Table 4184 stat 1565 time 2023.02.08 07:41 Last 20230208
name last high low cgh. cgh.% vol. time
3m 681,8747709 596,3922156 948,4242563 579,5098532 873,7075290 595,8712180 2023.02.08 07:41
american express 927,1728059 838,1884451 277,2809341 328,1182129 752,7304082 762,8744116 2023.02.08 07:41
amgen 6,8719278 671,4597282 685,894147 616,3655830 964,2125972 758,9122572 2023.02.08 07:41
apple 637,3370605 422,5102767 45,168560 382,9722062 190,2200561 161,4664311 2023.02.08 07:41
boeing 501,4889167 585,2530453 220,3473934 128,2244668 220,7985168 684,9041723 2023.02.08 07:41
caterpillar 888,3003865 270,8521169 513,275538 764,1498370 365,1864844 660,4092035 2023.02.08 07:41
chevron 204,416083 382,3930022 262,5420608 859,7626545 31,4440772 16,2503023 2023.02.08 07:41
cisco 791,1431566 475,107917 941,1589640 915,8296047 459,1847191 682,9723340 2023.02.08 07:41
coca-cola 213,4460957 123,5768870 632,7822845 986,8359204 824,3675000 229,855570 2023.02.08 07:41
dow 909,883558 848,9405382 532,8639112 191,3239034 8,6656095 335,9487410 2023.02.08 07:41
goldman sachs 824,2496589 778,2839238 434,4600672 257,6466508 906,3784285 224,5387428 2023.02.08 07:41
home depot 161,2096281 375,9846056 577,6035856 71,4866888 692,9183740 427,2243742 2023.02.08 07:41
honeywell 782,6180673 548,7893527 284,8829726 738,1082501 133,5164392 392,5670094 2023.02.08 07:41
ibm 976,6484315 214,8826692 27,4371979 421,1875729 647,7960749 173,2239540 2023.02.08 07:41
intel 400,2423410 710,916017 161,1378696 316,9430000 756,8642533 732,396136 2023.02.08 07:41
j&j 747,4704462 148,8798572 986,5400375 447,9633917 189,6605267 846,2153290 2023.02.08 07:41
jpmorgan 98,2674727 403,7445505 64,5750803 968,4632080 817,6791473 555,9781361 2023.02.08 07:41
mcdonald’s 817,8707853 921,5729537 735,6534887 612,4822643 124,7604308 362,1108202 2023.02.08 07:41
merck&co 301,8089880 75,4889372 470,9202727 704,5672393 188,1071679 312,2512928 2023.02.08 07:41
microsoft 682,2802942 714,4996693 959,2693102 478,7764583 140,3989414 350,8751340 2023.02.08 07:41
nike 53,9619791 358,1763648 722,7195197 287,228781 528,3613968 512,9980224 2023.02.08 07:41
procter&gamble 282,2160813 565,4694146 323,8770513 720,54973 158,4352081 505,1167869 2023.02.08 07:41
salesforce.com 704,9829719 893,8446137 382,2426570 720,4343432 205,771460 611,9270460 2023.02.08 07:41
travelers 796,8978928 949,3251733 260,4617392 323,5409589 678,8884572 11,10697 2023.02.08 07:41
unitedhealth 765,7310809 7,9228538 167,5117334 40,8708071 495,9328857 715,8766184 2023.02.08 07:41
verizon 176,4351685 311,3801787 512,9216694 307,3089800 819,2571486 634,788517 2023.02.08 07:41
visa a 719,9573489 620,3967083 845,6301841 398,6113143 361,4043447 534,5275537 2023.02.08 07:41
walgreens boots 916,5738087 398,4107832 507,1137815 288,6822370 549,5983630 63,612643 2023.02.08 07:41
walmart 520,3696403 370,3395945 627,43975 419,3456767 961,382568 742,8075523 2023.02.08 07:41
walt disney 668,1401628 419,297057 544,9530346 557,4605855 527,9556201 871,335376 2023.02.08 07:41
2023.02.08 07:41 2023.02.08 07:41 2023.02.08 07:41 2023-02-08 07:55:04 February 8, 2023, 7:55 am 02.08.23 8, 2, 2023 20230208 07-55-04, 8-02-23, 5528 5504 3 Wedam23 it is the 8th day. Wed Feb 8 7:55:04 MSK 2023 07:02:04 m is month 07:55:04
1588618477822772499774735316186277420242554743289
7223879435394717795365193977689275602926797959561581
311433571349247511663082509233049846044802991181324
2507249456591142200835504202404184974769557571331626
5223611578403825270859405475212492027689683497917012
135469859304372487524039189620585965782655790448226
43174803382158518132572630770993900709268303490406
7595429153283837216316407584463689871479128750791335
6067452048705922793538824056898997919146672753684217
3582503412049741757278373771474275413697449231017913
17698031993552816528606722078797131581423026709883
9486879928106796554245255808319524852855687754288
973590751202600595894866249724978737679447667169052
217536642902142130155374581024313159835972320847
65777443404554546079110633390399735736394408030872
927876521763608698568822783736662399306248669343554
27215796558476724398746286396122628236073912916196
32487385750483833699837372018053253198069032313900
40211556348734720338388150255289079292441491546408
100153208423309195581979317017547684544642530713160
826038788371338867793030387930794914548948411478633
747632879188294962147943500914124590626416463731360
4025988276436279934909661422617249278530839327763
6049680699919913348972303351139961649381256956942238
57126935426576093921902747129332409922190226504510
138670631205979362491124512814561819241836275755295
963489388161434739467998369177958103632899508486258
802456613668126394382928464793356116890783913264551
231336435148858299856104485567093254655796016843671
9841368862717427857115803384940128115027203887963010
195816054215624583639036808583796259951870632816242
8083201017935785959548427901711339394276230789952926
50191433152562986077501148863907314700760948346721
4270291074163402918883638460357753613056139460414795
934525033792978139684629604422969303337667167942486
141773586608075714479358567412092737012457023239192
6681881064693692388612833513382753513350558996344190
891421485551524059943311591220359157562069945376440
2965356542773666583525235777530929408463585106223
7223584625637736596486048435884650094931931059808821
663428682833445477537488314275003081932962043488480
40970511073656065394030807080087270901028957034016
97674874202127054511275577184622863530409094435569
5189616565957568417867498658659233070612413249284
# site
stats hit
1 www.blogger.com 5414,446 87266,852
2 www.google.com 21,107 37019,630
3 youtube.com 7229,291 28860,316
4 linkedin.com 474,436 73364,7
5 apple.com 1102,422 87189,237
6 play.google.com 4878,14 46912,326
7 microsoft.com 836,749 33765,183
8 youtu.be 8807,703 11101,423
9 wordpress.org 1482,984 27330,151
10 adobe.com 901,644 77936,813

680, 9815, 8625, 6135, 8595, 7720, 3188, 9561, 4350, 9477, 2498, 2860, 6430, 3235, 2156, 2206, 2652, 7868, 1896, 4119, 2498, 9215, 2812, 6355, 163, 8540, 9528, 4993, 5761, 8823, 9591, 750, 3048, 3519, 2619, 5433, 9476, 801, 3422, 9449, 2986, 6244, 9387, 8472, 9464, 3063, 8321, 1297, 2430, 6312, 2452, 164, 6390, 4216, 8120, 3396, 1652, 3619, 875, 6185, 9384, 9392, 3059, 9073, 5503, 537, 7128