Table 3642 stat 7941 time 2023.01.30 17:12 Last 20230130
name last high low cgh. cgh.% vol. time
3m 843,9470889 447,9905137 902,3600037 595,2027599 829,176882 794,2498637 2023.01.30 17:12
american express 509,3059937 647,9244301 434,6808691 706,1643462 55,950676 853,9585604 2023.01.30 17:12
amgen 62,3601831 274,9871662 972,6382017 781,8158444 585,2285649 806,4873490 2023.01.30 17:12
apple 588,4018634 690,4177658 420,4846880 667,9284006 790,3151402 852,2247666 2023.01.30 17:12
boeing 996,5586169 389,505522 654,2427444 10,7149184 603,2831438 702,5749538 2023.01.30 17:12
caterpillar 921,4832553 391,5066360 712,1971562 993,3003887 599,6840939 718,185711 2023.01.30 17:12
chevron 169,3857838 947,9594633 701,7998021 185,6969332 359,5733427 747,121032 2023.01.30 17:12
cisco 816,7565978 727,4190144 40,4291060 993,9610870 912,3847663 468,6241814 2023.01.30 17:12
coca-cola 582,4617079 924,1809420 146,6427244 200,3145835 29,1464845 274,7294321 2023.01.30 17:12
dow 946,4582766 426,3047054 32,1738504 317,8477063 930,438301 267,9701897 2023.01.30 17:12
goldman sachs 473,2606888 931,3852973 645,3989997 10,2273775 860,9340487 408,65092 2023.01.30 17:12
home depot 577,6078323 321,6052812 754,5951394 335,7006033 54,7610783 6,850352 2023.01.30 17:12
honeywell 934,3221171 932,8653769 366,1994620 835,8388831 460,7668432 224,1056058 2023.01.30 17:12
ibm 166,2336590 333,265503 168,7413026 34,7444806 349,3541521 350,1034516 2023.01.30 17:12
intel 949,6844748 804,27074 446,8093634 88,3804818 132,204839 246,4974275 2023.01.30 17:12
j&j 220,814252 336,6800965 848,5604909 785,141111 794,1186855 41,9618574 2023.01.30 17:12
jpmorgan 860,737208 706,2091228 428,560995 313,3771642 740,1166292 380,1861274 2023.01.30 17:12
mcdonald’s 926,4676140 567,574729 488,8124678 555,7080436 893,8912110 388,7421611 2023.01.30 17:12
merck&co 452,1738423 756,2458517 293,7969335 208,1525156 870,9140469 362,2985271 2023.01.30 17:12
microsoft 970,6742128 676,7107207 791,555627 896,7168344 523,4634571 774,112744 2023.01.30 17:12
nike 276,3292076 719,1698177 221,1074580 912,6721203 282,6682509 918,5738279 2023.01.30 17:12
procter&gamble 465,1256809 726,3358386 40,879818 634,98741 762,3100568 720,5530364 2023.01.30 17:12
salesforce.com 366,6174427 270,8887961 81,441779 900,3568246 374,6193884 527,5938038 2023.01.30 17:12
travelers 727,4386210 266,81465 107,1838959 582,5720562 310,3083177 907,3493044 2023.01.30 17:12
unitedhealth 396,5422603 359,1584940 852,797732 711,2179365 697,9814009 107,7781156 2023.01.30 17:12
verizon 26,68030 135,3989641 626,6615824 992,3530377 101,2586918 361,2070752 2023.01.30 17:12
visa a 443,9431583 779,7521644 252,6870260 102,6477754 230,4606472 806,816032 2023.01.30 17:12
walgreens boots 540,5177996 300,2376362 499,4062722 16,5247792 413,1506919 923,392665 2023.01.30 17:12
walmart 812,9165110 392,9124776 176,7534881 120,6177904 696,8986840 370,9481224 2023.01.30 17:12
walt disney 586,4714235 596,8149961 932,4021670 896,4724909 920,1961389 710,4191669 2023.01.30 17:12
2023.01.30 17:12 2023.01.30 17:12 2023.01.30 17:12 2023-01-30 17:26:16 January 30, 2023, 5:26 pm 01.30.23 30, 1, 2023 20230130 05-26-16, 30-01-23, 2631 2616 1 Monpm23 it is the 30th day. Mon Jan 30 17:26:16 MSK 2023 17:01:16 m is month 17:26:16
725915586776889447195957209897294722053441335079169
7634533371551265135878577784425943333150766417586807
99194604854521840636469468152696071486442917982501
6200917742933198182726957415771665835298849776435
7048898576933807819059649267337225447866132187656448
746096036831212761989986688424069667964231797653
24305855816930272094420294691546233130849283697893
4627631655718696762347384635505512819672194462765157
88995519357862696069964856252025421540620855973256
6174261342994856830290355041959516506654404513236791
84053410992711929144051984425608516487296372561691
548621899543466422542536712989359219353376569379159
90485306932517513068210642462321780423062955161227
620956989620908744835717992475266515638985528285931
822930749617605650594605314777591055100724455
568074031651305650864008798648244394258697496111660
447371973541665948633888041521436191705124378713639
71896473995957998723386884853206054949414722609
274455438098633157955167747308969257297385246706629
856862568814165553837087432466068225226213156863927
8783393882072511368134625680508948581431925058156162
662673721385914915677827181654016842412138471342441
753050674200553822457727224487473369157758409851349
89388975228256331959040140426542677842249681985561
4963778441087002609895876631156255126955209530641054
23084575863328048505366470113531949836343677213514
223334608411455098720362161755421450670043218398
1884814759341974924489065763833332028052940602028
5032925521049548653684201748509010215068533513077645
68593636638312342098677635887127182196719527776344
28636484359741702295901619147999643627839556435009
75697635869215031325696298078547386687870115713290
138710304101916725856489738848169229007234188208576
57399119112796069022926592511032442033157441853730
697257428380469350880045945528973437988655675347
9852272060556130523832772007473522524916954892327965
854989936713425242530821276306282508336507836633367
588271376942376958185316437248595087838831276379072
7235270859443200243487673579785613533064381175975141
77372556549195423926787856674844029567931726177869
88061637437467236180671941212077006418710592462331
98158651849591481402950345033814054278794723833161
48102270482256482767929427354364549458305315393473
230738495342787258009696616655894377942336365697667
# site
stats hit
1 www.blogger.com 8749,396 22057,608
2 www.google.com 7428,170 83842,329
3 youtube.com 5540,386 86243,420
4 linkedin.com 1723,624 99978,442
5 apple.com 5931,145 5802,840
6 play.google.com 7033,768 27691,690
7 microsoft.com 7097,259 5291,698
8 youtu.be 8278,363 76390,703
9 wordpress.org 7579,985 31040,501
10 adobe.com 1536,149 82888,708

6913, 7061, 1272, 9080, 2056, 9749, 241, 6826, 7171, 1099, 1437, 8372, 1229, 2817, 1667, 8056, 1166, 1728, 6593, 5153, 8279, 8378, 1543, 1341, 9000, 9508, 565, 1718, 1257, 4511, 4426, 1503, 7683, 8027, 4038, 2923, 8081, 835, 6503, 8337, 4616, 5939, 5723, 6974, 2190, 9903, 4051, 2206, 4636, 6008, 3412, 989, 231, 1114, 3999, 2236, 7294, 3794, 5830, 9996, 2251, 4634, 1304, 8035, 7071, 4612, 2974