Table 4317 stat 2768 time 2023.02.01 06:23 Last 20230201
name last high low cgh. cgh.% vol. time
3m 737,8664361 13,3909413 741,3912925 757,3648929 318,6866568 48,2169381 2023.02.01 06:23
american express 304,2445899 573,1069746 700,6959992 65,371302 182,8766479 850,8522302 2023.02.01 06:23
amgen 985,8289686 970,7527264 934,4018576 30,6714209 269,423853 63,97596 2023.02.01 06:23
apple 434,8192719 375,7510721 506,4225046 968,8094340 667,5406514 916,3677190 2023.02.01 06:23
boeing 237,9810039 405,4179705 857,2555723 270,8436128 85,2404312 596,185756 2023.02.01 06:23
caterpillar 642,6258207 690,9105823 668,7523586 920,1018836 572,2949941 853,775591 2023.02.01 06:23
chevron 717,8209658 887,3845930 362,8034016 752,5982676 784,1571610 17,6420571 2023.02.01 06:23
cisco 413,2864387 486,4972741 527,820089 516,1691584 708,2058461 80,3760354 2023.02.01 06:23
coca-cola 958,823 478,5298350 295,3308746 607,125749 152,4943871 397,5134574 2023.02.01 06:23
dow 298,1494797 112,821941 307,1279630 724,7193740 414,2099209 217,9412715 2023.02.01 06:23
goldman sachs 292,7324976 111,9997593 938,1901704 376,8965481 191,8537136 426,4853290 2023.02.01 06:23
home depot 185,337771 498,3364284 528,8950716 850,8259528 45,9616107 908,3511919 2023.02.01 06:23
honeywell 90,6323978 71,5039753 842,2872137 445,1342484 20,5556765 134,9580548 2023.02.01 06:23
ibm 746,5098022 854,9360995 364,2809859 422,5481037 315,9193322 884,8429272 2023.02.01 06:23
intel 814,7344178 669,8589550 696,5770267 210,7856021 210,2807126 290,517431 2023.02.01 06:23
j&j 568,7348241 186,5876374 291,3199990 546,363474 829,4002950 972,1933168 2023.02.01 06:23
jpmorgan 681,3938753 741,9960438 313,6259525 839,1276112 361,5078508 986,563986 2023.02.01 06:23
mcdonald’s 85,1967129 842,2943018 477,1315779 346,453516 866,5320362 633,1569024 2023.02.01 06:23
merck&co 852,1786810 194,6818363 579,1656965 875,2602568 560,6165735 257,8727792 2023.02.01 06:23
microsoft 243,952714 1,6028962 603,9869564 659,6879994 184,5012953 982,6610946 2023.02.01 06:23
nike 633,3283460 706,4992750 860,3394350 656,7124173 518,8494270 394,970919 2023.02.01 06:23
procter&gamble 16,2694066 357,5746952 886,6136491 448,1285060 709,4478646 731,3120425 2023.02.01 06:23
salesforce.com 435,3906968 1,6184903 892,9823430 280,5248651 311,9860309 25,1710710 2023.02.01 06:23
travelers 326,6803172 883,8435819 530,2777417 940,5448675 547,2980223 120,4331282 2023.02.01 06:23
unitedhealth 911,5670369 562,6205918 15,2930363 932,4497225 684,9326760 69,5757250 2023.02.01 06:23
verizon 915,3477975 101,2257078 334,1247300 397,6592943 805,2802669 503,3347913 2023.02.01 06:23
visa a 558,4435498 879,1051567 741,9992214 538,6532434 566,999191 274,5811598 2023.02.01 06:23
walgreens boots 393,2064693 31,766883 140,990950 652,541641 447,7530033 280,7807208 2023.02.01 06:23
walmart 877,6766505 440,6827804 956,9428911 18,5149259 387,8972304 620,1280130 2023.02.01 06:23
walt disney 896,1583675 781,4627101 259,550915 44,6512417 262,747521 728,4007058 2023.02.01 06:23
2023.02.01 06:23 2023.02.01 06:23 2023.02.01 06:23 2023-02-01 06:36:35 February 1, 2023, 6:36 am 02.01.23 1, 2, 2023 20230201 06-36-35, 1-02-23, 3628 3635 3 Wedam23 it is the 1st day. Wed Feb 1 6:36:35 MSK 2023 06:02:35 m is month 06:36:35
3804620873481118415368471151709503450528019200117
3968299226032524812928253985517890846500837937808150
310959333062409078742848550326892169568192066869442
9952849478025452482736344567560919048391943964232000
76576761374932048143844185687797586699775943061071
6755275058357438750593083428594643875941329165096722
918764164771775119247926618154832549609124770027159
714580934846225519751136118054107302863286560
663147623854745529114200573846031999869940319002856
5497656367585618698169943905282512752329481812327686
402133982512606095122674335604136841231805050708384
47063404487697743007169256331754688407788376734269
257491029225571619952372166347109008805453934423
98914297381834977827672653493844999751845239862344
11554170196667382203133741044379356705951857627918
939566743942947534052173770485682109179511363304349
432864504324414875838825620284996307876770398527420
9983813552659441470875584761694421995814152069006995
116127718810233070849407930828929682006863430574903
6567486257411407460212657161452548736806972103560
6908329111933612341820757863504136087476876819637510
309553626563327040789710516704279529267403251931006
385634075628908531553258550088750258336399269709280
61322508843310577288341672124597920731331672074403
779074572373154272512441813656157831648325962008373
29088682777868257263821593572415375614992075217173
42190465738737292635262382899982538748211145476057
19046069747673538207459077133979525325592318849071
879122537369612028057002465920122012541154275071313
432856626189701593008846358128632284179134863299541
121250656032628231571872591629437183013457667298
1714577283815864632577192732777051953466317048095624
58167723046981464439686247197492451915315420433932
521211489494356249960981429655110407331771789333
220015627587487182278066633493996292895299384683088
38367359818309050653461847397009348522623267958774
922480158877187911265558382287715563529788672881622
462928335294644436869403151855882531325878124774135
5184347310356384350359255455367718468446653373427826
7378430665629441922381196371438877412156343909660
6706877931234834438751659634800823857612632352689060
2991683843719652807426644325840477295072990949393556
901849955653152663560339045305970138758687334542223
9402883842217807977140199235398232161615027632490
# site
 stats hit
1 www.blogger.com 9635,140 59431,158
2 www.google.com 3615,931 9801,78
3 youtube.com 189,394 91969,9
4 linkedin.com 5717,262 80648,315
5 apple.com 4013,757 30704,605
6 play.google.com 2964,903 83677,741
7 microsoft.com 9086,375 35548,616
8 youtu.be 6510,847 86471,615
9 wordpress.org 9854,460 77234,347
10 adobe.com 3897,871 42443,409

3442, 8357, 2238, 66, 4576, 2769, 4481, 2686, 3729, 4737, 7491, 2044, 8605, 5977, 9757, 9948, 4234, 9251, 9810, 6277, 5430, 7985, 9219, 8137, 9513, 5137, 3755, 9083, 2693, 9667, 5120, 5648, 7920, 5826, 4215, 2113, 1147, 9554, 767, 3311, 564, 7282, 5628, 6678, 1423, 770, 5960, 5897, 1315, 1607, 3825, 5174, 3817, 5335, 2417, 4862, 7093, 7299, 8507, 1041, 320, 6473, 8227, 158, 4092, 5071, 5484