Table 5832 stat 8710 time 2023.03.29 16:58 Last 20230329
name last high low cgh. cgh.% vol. time
3m 842,5694392 326,7938764 930,2792424 59,5652737 803,565099 228,8964986 2023.03.29 16:58
american express 232,4520282 585,9734283 973,3436856 791,2261161 970,3323033 645,5587732 2023.03.29 16:58
amgen 322,7702710 525,2735195 258,1077671 145,999643 677,4706597 893,6079563 2023.03.29 16:58
apple 750,9519000 174,5530155 9,4007494 450,2405209 852,350174 214,8262394 2023.03.29 16:58
boeing 379,51894 53,3492254 338,6971511 908,6595581 467,4325978 933,7250941 2023.03.29 16:58
caterpillar 540,775496 825,2175710 548,7188989 825,2981113 671,9987573 851,6792086 2023.03.29 16:58
chevron 400,3006408 919,2522840 336,1336786 79,7143610 139,1308786 64,4763606 2023.03.29 16:58
cisco 828,9715848 136,2954517 404,689961 21,9445473 147,8456040 162,6947548 2023.03.29 16:58
coca-cola 564,9876455 992,2353016 986,8439928 914,3859092 145,8342395 638,4802915 2023.03.29 16:58
dow 967,7167164 195,1067860 847,2582387 583,6756247 230,7190650 971,6340059 2023.03.29 16:58
goldman sachs 788,9916220 578,9346066 837,7406713 629,4017286 728,6222273 637,7147193 2023.03.29 16:58
home depot 466,5515403 101,6108535 386,7388216 92,3536978 456,2857974 461,3031329 2023.03.29 16:58
honeywell 544,436301 978,7738595 762,9498338 408,5507561 941,9864184 485,7786815 2023.03.29 16:58
ibm 727,1147240 181,4554064 737,8174403 170,2031712 369,2707541 814,7547602 2023.03.29 16:58
intel 10,9051696 109,4651134 191,5689416 768,7350029 612,7470038 509,3752667 2023.03.29 16:58
j&j 697,9167276 926,6382932 903,4113854 417,6302357 526,5973847 86,2630605 2023.03.29 16:58
jpmorgan 415,2557676 466,7838053 526,2802562 539,5360971 186,6470233 2,3763926 2023.03.29 16:58
mcdonald’s 216,7694568 112,8285364 516,6202578 204,2132980 537,1298258 851,4401314 2023.03.29 16:58
merck&co 541,2685657 71,673203 866,1560089 331,2807753 412,7966123 65,9382980 2023.03.29 16:58
microsoft 77,6031460 474,2622942 250,4756056 639,4661340 245,7500823 295,7615228 2023.03.29 16:58
nike 370,4984734 974,9073255 628,8264118 348,1695101 95,4178238 237,9609279 2023.03.29 16:58
procter&gamble 574,5672110 242,9856091 364,3062835 923,4406917 909,3983021 703,1595986 2023.03.29 16:58
salesforce.com 874,3416726 626,1189699 92,9204029 880,4620949 419,8553133 370,471753 2023.03.29 16:58
travelers 682,7168771 217,7767026 135,4535157 737,7085335 21,9793334 694,3845499 2023.03.29 16:58
unitedhealth 286,6180495 825,1950463 17,5282273 355,8902592 870,9803774 10,9616548 2023.03.29 16:58
verizon 900,8897216 424,3196564 745,7931700 367,4267599 510,5835170 204,6447479 2023.03.29 16:58
visa a 37,9410927 353,577593 920,474237 442,2060428 665,2675505 401,6818247 2023.03.29 16:58
walgreens boots 795,7557338 572,6656777 736,5813128 627,6368913 471,510820 956,2160691 2023.03.29 16:58
walmart 844,3233794 643,3542989 906,8462913 999,9439290 787,3523279 2,7078100 2023.03.29 16:58
walt disney 400,4439972 913,652247 711,3149418 747,5073254 71,3191331 173,8067866 2023.03.29 16:58
2023.03.29 16:58 2023.03.29 16:58 2023.03.29 16:58 2023-03-29 17:12:13 March 29, 2023, 5:12 pm 03.29.23 29, 3, 2023 20230329 05-12-13, 29-03-23, 1231 1213 3 Wedpm23 it is the 29th day. Wed Mar 29 17:12:13 MSK 2023 17:03:13 m is month 17:12:13
800437154003695723046306491864157628011485873176134
8714412083301218638792024578094991450625985350468
92728214175473137086418510414646503248136413273869
6136453394254389921045648858700031972330512759459722
2612317849745698591733102759486864595594900055612134
8309906253879079815378783558897241009387905326939304
3437302255533649936062887600249182909272291689912339
8149268967232317169510732484437888713211745474098761
96262857947465822946073930841516445435966979985666
437921773400892470768045168635755786075528948913739
5028743871893768495716383194253385145028747451574597
1266116840466742688833013296782241051277101243374661
6645535826272916297624625823005167781652840048557
159510544704607289406685776244426683989725945778052
999369107070144347605822620871644429120531095716869
526979026551537564451964568403475541151313396434450
2224159384953987479645549656639769236352382491507
2525718110287217034668743194662955552772332542035
374714491664640264015323876376909928883597197996558
4844806588236634809736141173841257908915969543605
29152946926928450763631390714716991977996135219982
771745937860472669793798105521336315179596826653159
4968978579514138016789576839211352747413193076846
47098449778715479422345977291064215496405520524897
5863210731912184684584476835718399700692211266521
904619814755814555136772974877245903562176694595345
538037971650473678514742088626527924124279551026873
757833227122571561293517851131210641348916465665701
2000571876705204257697134424936714099909654061208301
20258570422785299442641821992561414072367587221365
1638514827664804489919048974962559904385373555332030
961569561284638532233225632365657581167302104350
96386807217344177400772195887090958791494119329086
1730113480277962243712559262128345163235279012584773
1744530680824018911599866878721092766785345314282906
950861569539234397281879963957908069204679817491879
888318897524595156771578332844350513203770635066549
10721886349862572556678274603995477342653670026232
1009445840415854848066944738851677563977501260753373
74623495081671491650676680612182822623237727732128
8083138813455586065209173832842047785838111832865
138299133422171149014425685908988759639250122104167
635315948908485464839541483471638956577860412452654
2085403154531601960021933027274696331128361811189
# site
stats hit
1 www.blogger.com 415,487 14337,866
2 www.google.com 7516,518 7417,238
3 youtube.com 9210,700 78306,960
4 linkedin.com 8594,488 91918,911
5 apple.com 4897,365 84314,140
6 play.google.com 6372,731 60953,394
7 microsoft.com 612,151 67665,782
8 youtu.be 3318,618 80050,374
9 wordpress.org 1040,944 23888,856
10 adobe.com 4618,314 9327,383

8764, 8718, 2612, 8537, 6251, 2628, 6032, 4164, 3325, 856, 9985, 543, 6976, 4041, 30, 230, 1289, 2433, 6767, 157, 906, 6570, 9342, 4476, 2712, 2170, 9918, 2120, 1809, 7000, 4029, 632, 6177, 9218, 4034, 5961, 2157, 1878, 3263, 4166, 1684, 8671, 9047, 8496, 6950, 2694, 2725, 6295, 6389, 1845, 4886, 5363, 335, 8541, 3593, 9571, 9041, 6879, 9031, 8942, 870, 6959, 4960, 2496, 8765, 1772, 2146