Statistics for 2023.03.30 23:09 stat 5731 №9179579

Table 930 stat 4455 time 2023.03.30 23:09 Last 20230330

name	last	high	low	cgh.	cgh.%	vol.	time
3m	80,8916337	165,5343217	404,3801419	23,9836815	683,5009662	505,5321125	2023.03.30 23:09
american express	394,9976977	381,5181680	45,1332360	968,529453	493,4704875	365,1445047	2023.03.30 23:09
amgen	432,9557807	162,45951	873,2547390	450,9537535	147,6148122	488,5507487	2023.03.30 23:09
apple	994,5105152	534,6786220	12,390299	211,4054498	37,5920023	923,811836	2023.03.30 23:09
boeing	725,8924197	134,2179555	363,4986133	363,7944870	454,5242442	799,3281325	2023.03.30 23:09
caterpillar	779,2491092	282,9253558	864,7699610	476,8588753	281,105345	537,2919573	2023.03.30 23:09
chevron	50,7482316	697,862919	340,6210248	168,654720	513,3016041	284,8763515	2023.03.30 23:09
cisco	800,6458875	671,2546113	170,4699204	583,9491148	719,8646297	874,5829509	2023.03.30 23:09
coca-cola	634,3505750	442,9150667	361,9793233	207,4106738	727,9044309	497,677886	2023.03.30 23:09
dow	525,6644409	134,389000	966,4166879	915,7662623	63,5860899	21,2327071	2023.03.30 23:09
goldman sachs	56,6036173	182,7750398	468,562924	358,1028375	407,7998167	18,7679767	2023.03.30 23:09
home depot	779,2249280	179,5066947	130,6756160	574,6548145	340,7077438	694,3061017	2023.03.30 23:09
honeywell	125,6089660	73,1870071	195,932375	420,2510659	697,6015359	27,1651018	2023.03.30 23:09
ibm	658,3840962	268,646956	184,2858433	832,9630527	511,113226	470,6401302	2023.03.30 23:09
intel	687,442307	295,269953	752,9886591	333,8764061	598,4054609	64,7926808	2023.03.30 23:09
j&j	499,4831273	44,1955532	85,698523	361,7424914	454,6285941	807,6378612	2023.03.30 23:09
jpmorgan	914,6398591	601,4252087	651,706613	66,3381202	115,3602835	365,8668663	2023.03.30 23:09
mcdonald’s	349,6982124	743,9465676	104,8066855	739,6023716	290,7829949	798,3744759	2023.03.30 23:09
merck&co	852,1585797	117,3067955	787,9241541	944,7016112	564,5455705	127,2151949	2023.03.30 23:09
microsoft	616,1921586	553,7311236	552,9184304	598,9013846	617,3412621	848,7203159	2023.03.30 23:09
nike	148,5872003	323,4377603	370,1206123	812,2230422	279,9292033	530,663656	2023.03.30 23:09
procter&gamble	853,4744943	768,4173705	21,8947965	632,6362964	87,1858803	368,6393970	2023.03.30 23:09
salesforce.com	105,9654097	541,7209533	307,3887336	441,4546193	975,7639566	892,3461289	2023.03.30 23:09
travelers	884,7046156	569,1637607	634,990087	230,4871761	573,9981029	904,5935676	2023.03.30 23:09
unitedhealth	893,5371120	230,9798543	723,5972839	619,8273028	563,1600328	548,8693652	2023.03.30 23:09
verizon	549,9895252	324,5247002	753,2163639	870,6380505	921,4400001	802,5547982	2023.03.30 23:09
visa a	539,319373	42,1125116	31,9465209	706,9229394	484,9359431	902,2066250	2023.03.30 23:09
walgreens boots	533,5220450	34,959204	682,5821838	965,2308441	572,2892699	755,3251906	2023.03.30 23:09
walmart	506,6263733	963,4266132	67,7650522	981,6053820	797,233857	718,8270295	2023.03.30 23:09
walt disney	969,4239726	750,4535393	360,6527626	660,8931426	175,6940919	989,8568853	2023.03.30 23:09

2023.03.30 23:09	2023.03.30 23:09	2023.03.30 23:09	2023-03-30 23:22:32	March 30, 2023, 11:22 pm	03.30.23	30, 3, 2023	20230330	11-22-32, 30-03-23, 2231 2232 4 Thupm23	it is the 30th day.	Thu Mar 30 23:22:32 MSK 2023	23:03:32 m is month	23:22:32
9544	8480	8433	7493	1365	5361	1573	6985	8593	1506	2755	6432	2643
1031	5254	2347	477	7234	2558	3606	6485	2937	380	9865	5177	1806
7411	7214	3601	9638	7843	3652	2810	7228	5612	9291	9800	154	2149
9152	1388	5256	9195	8853	712	1650	473	6873	6188	8651	4935	3895
168	4913	4067	9641	5023	4253	7365	7013	1594	6631	3964	5350	7604
1950	1942	7272	9893	4425	6250	9413	8961	5490	6770	4402	1165	430
4535	5280	9781	4676	3073	3831	4133	6924	2320	1656	1	7607	9647
5134	3039	5940	1343	9711	8448	2845	6334	4485	4930	850	7745	8531
9650	4517	8144	108	5213	8754	7266	7679	2851	7233	7198	9651	3127
9377	3006	8617	4043	1952	2783	3368	8107	4551	586	1086	2753	2620
36	2078	2772	4033	9360	8433	5782	5589	2443	6559	1078	5922	3340
5099	5325	6042	9990	8522	9572	8538	5204	2334	7354	9550	6878	346
7218	9618	3273	6649	2435	3957	809	5186	5032	9313	693	1220	9568
7842	6878	4400	4454	4652	8733	6323	3991	3593	2758	5180	2500	8024
6138	1238	13	2149	7267	985	565	9446	6936	466	6049	5725	2836
6595	5396	8528	3861	7238	8845	763	5935	7831	7383	5797	3046	5245
320	7900	1874	8490	9111	8803	6783	6845	5426	1739	9355	7860	6847
1056	9918	8986	7269	3393	1378	6412	8900	3461	1253	1310	7913	8040
2618	4003	9554	9356	1358	9710	5225	7769	4984	7091	9394	9566	856
7325	3924	6034	1263	6006	5096	288	3702	5080	3099	5528	7028	1966
3169	7067	2407	2792	9756	2872	8863	1834	4238	410	2119	6865	8337
3299	5011	1785	6795	2203	3244	5532	3819	4017	7281	6639	7972	9458
2538	5307	8716	6239	3869	1905	6875	9865	9101	3117	3801	5601	2983
2600	9287	1045	8380	2698	4955	821	6960	9486	6832	3952	4747	8853
4201	9628	6692	8139	4285	7803	5534	9759	9437	9311	3304	230	8148
6068	1249	1442	9373	2633	3297	2043	9954	245	345	5975	582	6176
4082	4020	586	5123	5008	7284	7633	445	687	8510	2332	6126	8758
2457	7385	3224	5038	3694	7331	7458	5380	6719	4657	3942	9651	5983
1206	4659	4208	9302	5748	3057	9768	6410	5568	9436	8609	3960	3317
8609	352	4949	6698	1522	6723	2497	3348	3256	2304	213	3533	8818
5802	5407	678	2084	8606	2588	6640	6209	4932	5832	4258	1395	8753
4432	1256	4428	6027	6174	3850	7734	5290	7758	4429	5290	2671	7639
209	3490	641	1248	1172	8953	5509	3902	3384	1812	1955	602	3537
5744	7013	3136	2416	6183	4548	4952	3104	2916	9029	7970	8452	1085
9352	6790	7577	9095	5915	1810	8856	1386	5422	9121	241	7139	8854
1682	4890	7711	4452	7128	7034	6617	8452	1278	6419	710	9001	367
1867	8510	2613	8026	2957	1742	237	9436	5092	218	4479	851	4160
2739	1390	2401	610	3977	1102	724	7739	1466	1335	5245	6954	9969
6958	2331	2379	4277	8174	7025	7587	2005	3003	2746	5193	8717	5113
2953	9424	3499	3741	7499	898	9887	8452	7853	7913	4726	2585	1657
1682	4304	4334	8860	178	139	8187	38	9411	8155	6836	3900	5864
5664	6097	6225	7693	4572	7784	5783	5790	1880	3558	3060	1842	830
7221	3426	3355	1533	6409	7229	8285	6127	5232	4030	7831	4997	7826
4356	9271	8345	9915	9577	859	2721	8866	1368	1751	3218	9405	8004

#	site	stats	hit
1	www.blogger.com	7235,316	30000,863
2	www.google.com	981,106	29772,65
3	youtube.com	328,817	89929,682
4	linkedin.com	8077,77	63951,135
5	apple.com	1622,751	40674,889
6	play.google.com	6370,402	2561,352
7	microsoft.com	5768,776	67359,275
8	youtu.be	7155,399	7523,439
9	wordpress.org	7138,376	30113,812
10	adobe.com	4809,599	87663,514

7760, 2228, 8351, 144, 7642, 2224, 9288, 7426, 2478, 4193, 928, 3597, 1594, 9489, 482, 1733, 6580, 6763, 7534, 785, 5937, 6834, 8750, 2263, 4435, 7687, 5038, 41, 2999, 4213, 4154, 1720, 9905, 5664, 5388, 2614, 9456, 6549, 3706, 9432, 5267, 3502, 8402, 6934, 3072, 4880, 7092, 7960, 5082, 4434, 72, 1794, 6494, 7732, 7153, 8340, 4281, 2723, 5384, 4081, 803, 5681, 5559, 4890, 7263, 1109, 6370