Table 7002 stat 738 time 2023.01.27 10:21 Last 20230127
name last high low cgh. cgh.% vol. time
3m 550,8890804 117,1855815 534,6017891 626,7743934 725,180496 983,70858 2023.01.27 10:21
american express 783,2036298 103,9140081 609,3268640 479,8767235 785,7155235 836,5507905 2023.01.27 10:21
amgen 968,3774968 701,9907533 949,4015730 65,4991789 291,1809654 685,8244974 2023.01.27 10:21
apple 782,3113100 599,5084663 330,5824653 516,1121546 786,6177359 27,3950102 2023.01.27 10:21
boeing 944,5055266 272,7303251 221,1084473 281,1899823 486,9825758 181,4349603 2023.01.27 10:21
caterpillar 384,2452181 934,6748019 426,6188996 499,2089379 930,981900 717,2595690 2023.01.27 10:21
chevron 680,2329561 372,4667503 850,3978861 861,7952917 903,1334940 526,1244627 2023.01.27 10:21
cisco 242,8067323 315,7278853 789,4951804 163,1734566 740,969847 848,1665819 2023.01.27 10:21
coca-cola 716,3475578 376,6460937 446,929238 905,1264030 326,2773861 593,1765717 2023.01.27 10:21
dow 675,4549136 971,5786847 588,4974801 703,8303487 304,175922 558,935202 2023.01.27 10:21
goldman sachs 513,7210794 267,2531709 818,1152353 420,5339483 463,7952724 180,9085407 2023.01.27 10:21
home depot 888,857046 35,2140759 363,6280968 391,383627 83,3625109 617,6714177 2023.01.27 10:21
honeywell 860,3201947 502,1642032 338,600002 258,8505594 781,5247002 104,5991436 2023.01.27 10:21
ibm 640,5234830 133,1027284 319,3131337 12,2069514 399,462126 421,7619288 2023.01.27 10:21
intel 674,8116748 800,7573196 175,4173388 429,341765 737,9305036 199,753203 2023.01.27 10:21
j&j 990,4561030 925,7715833 980,296100 371,6207384 553,5038186 723,8718482 2023.01.27 10:21
jpmorgan 817,7347358 79,2157905 781,4998269 977,4552577 312,7780107 213,4856872 2023.01.27 10:21
mcdonald’s 196,6413145 520,9328829 572,7182432 9,5623218 175,9340828 334,1551492 2023.01.27 10:21
merck&co 963,7046318 776,5167856 209,4993543 389,254026 234,4674334 241,150383 2023.01.27 10:21
microsoft 967,2189124 470,2787618 996,6828732 764,1922724 324,2843125 126,8960057 2023.01.27 10:21
nike 3,1333584 458,1769018 68,7922324 332,311338 497,1079384 548,7053145 2023.01.27 10:21
procter&gamble 607,9365531 730,8413826 404,9719101 856,3712466 191,3267168 650,1877454 2023.01.27 10:21
salesforce.com 10,4144573 380,3337775 699,5051731 230,7013255 638,6881106 878,7059725 2023.01.27 10:21
travelers 480,2102781 737,9772071 318,2850256 682,9255091 222,4132385 767,6255651 2023.01.27 10:21
unitedhealth 385,6233125 996,5759710 950,6468201 763,9596191 62,1437341 294,7600471 2023.01.27 10:21
verizon 649,5231797 461,2874385 212,3395997 993,6916332 550,7305172 669,8680942 2023.01.27 10:21
visa a 16,3513616 793,2371215 764,5604950 862,1497486 184,8594982 725,1338366 2023.01.27 10:21
walgreens boots 506,4894358 94,5675956 633,3868522 328,2820770 910,7890150 569,1213222 2023.01.27 10:21
walmart 129,5629263 813,6784924 294,4817954 547,3089862 833,3401898 546,5977570 2023.01.27 10:21
walt disney 900,4087941 747,844920 269,4732249 219,7746105 962,3117842 342,5958305 2023.01.27 10:21
2023.01.27 10:21 2023.01.27 10:21 2023.01.27 10:21 2023-01-27 10:34:36 January 27, 2023, 10:34 am 01.27.23 27, 1, 2023 20230127 10-34-36, 27-01-23, 3431 3436 5 Friam23 it is the 27th day. Fri Jan 27 10:34:36 MSK 2023 10:01:36 m is month 10:34:36
669960874475587554303038812685791589535203283603563
639195283667112881670545706935027314872900358662137
91746626603115934012357458013198624116458066878155
591152261918854562176311278660555596806281715255879
3777555582535952951496204448320520193109811598084357
15889556198630526390061761908465761621560942622264
7384729746957622635075827147466340594672780566721028
3065997766573991213845634373496575676864876603968
656748892920288332822297550827731599547304020027358
6347970482524021303324207555587285678841891734453
608520209105846172531609431365287504242709853731584
83257542969173852827641791626847386326346337656320
4001748748327417863507569744340973230788337768654
3159728272801171966516061889811490687319714778698196
99368973799063953353415370935674106443820843345021
694118588640710724955591514579005826549024464278424
21961594238105223589444280682629954992245641636000
84510917060202550343182357935258942738350046906626
931050905194773552039571201234906812881714636621493
561556533328302927143524506279867824150113861164862
2791314456854679996299221022494574611683121813167
981073362543319544104444217866994703085744084735031
64524283529890087647990712783872767013757068238200
831378185975555388643498947422750719337292469622556
6418518636421289684257287520848023994981436379795959
311839745222451873613673454243742686981262791710
484343415913722751786853810564637192923606320852148
383366889068523123328058725172275335649398239714353
72008781833477748156655324992084938388123923201195
9095808541989886463155923241924671338677780127975778
896407431605255661665282431472035641770775323035243
4317843228479837694709201847735866888893062663260
9601447566628826310128341190652921964399423042855
133319313138155637440743269536414917294265388201611
816736965146142962186086865559542361322226083733367
9767464350015290383137247513725231191101505475774935
91879389433347415321784843662579586550398909527334
6326238147464568412132917875860296435272919696691693
331954886505562813325984443160055801555913212187096
9259511163223596908137423277495045752593712556492353
9876918439833736939475236926523612462542438655883291
5150139137201072823813464148203037308273962474785714
928188424013151114936670813576186880220343578652915
1226965322558241150650877657824791449234586185265022
# site
 stats hit
1 www.blogger.com 1960,3 28868,367
2 www.google.com 2944,38 48929,334
3 youtube.com 28,184 55899,897
4 linkedin.com 73,669 4660,233
5 apple.com 1773,349 99822,836
6 play.google.com 1729,431 74956,811
7 microsoft.com 3542,426 39707,966
8 youtu.be 2782,6 46762,475
9 wordpress.org 81,757 84091,303
10 adobe.com 7938,331 63592,797

1950, 5207, 7392, 408, 7514, 2603, 6256, 5365, 4683, 3294, 9695, 4815, 6445, 5196, 4198, 4881, 87, 4782, 7619, 8352, 3950, 6955, 1667, 717, 7337, 1084, 2046, 4289, 3736, 8238, 2645, 4080, 3205, 209, 4051, 5956, 9515, 8205, 5229, 7530, 2931, 9597, 4511, 3467, 3370, 6180, 4822, 8744, 9121, 8850, 7512, 1172, 7715, 8207, 8297, 5508, 4349, 6204, 8990, 7106, 1375, 8372, 3545, 4223, 6068, 5838, 7876