Table 8069 stat 7409 time 2023.02.08 07:33 Last 20230208
name last high low cgh. cgh.% vol. time
3m 623,5652737 190,879205 15,9385591 782,6098914 544,7651557 97,5330484 2023.02.08 07:33
american express 920,2713286 337,3911742 419,3197312 377,5811618 563,9634152 4,5257557 2023.02.08 07:33
amgen 930,5373725 101,8777727 250,9077495 619,8725688 473,8081767 960,4876170 2023.02.08 07:33
apple 746,7425861 98,2911078 508,1939823 824,4277203 465,1606092 819,8846903 2023.02.08 07:33
boeing 480,1962581 466,433342 160,4689957 569,896415 7,6699875 967,2557381 2023.02.08 07:33
caterpillar 578,5860350 129,507601 394,887961 538,1409472 831,6358854 432,3391239 2023.02.08 07:33
chevron 830,2562111 767,2951784 417,5857386 180,8971606 782,6457207 940,9416699 2023.02.08 07:33
cisco 115,5095846 32,1210844 180,9987254 377,7573089 585,5051293 808,9789718 2023.02.08 07:33
coca-cola 594,3464459 120,4253075 982,5519739 764,8121988 808,5312755 108,2250051 2023.02.08 07:33
dow 117,2872458 123,8990108 933,626605 840,476828 572,8719919 169,7518170 2023.02.08 07:33
goldman sachs 870,5455896 509,4554774 51,3171947 435,6446442 663,5543681 70,6459718 2023.02.08 07:33
home depot 107,8343830 458,9145269 366,5655477 140,4826726 852,2616977 382,7857598 2023.02.08 07:33
honeywell 325,2223639 833,8966031 95,22096 648,9650728 548,1575458 421,5985179 2023.02.08 07:33
ibm 475,8549994 243,1383810 409,3131137 784,5157095 148,2425232 430,5131550 2023.02.08 07:33
intel 808,5697682 995,6608642 831,3775108 447,1558239 600,2800665 53,6942302 2023.02.08 07:33
j&j 282,7008469 659,8300752 858,798532 429,3331332 934,6717551 472,3442200 2023.02.08 07:33
jpmorgan 984,2558669 860,1323653 498,2901657 645,3064608 860,6413478 967,6913996 2023.02.08 07:33
mcdonald’s 19,4139490 847,6187330 694,8996503 313,9762915 600,9722662 806,4588899 2023.02.08 07:33
merck&co 53,2349596 792,9869718 906,2635371 331,8915833 519,1911212 24,177939 2023.02.08 07:33
microsoft 481,6694688 324,3412206 311,2915797 33,3296750 705,8798436 948,3995439 2023.02.08 07:33
nike 779,2613711 376,3799910 234,1822019 839,2857565 417,6309038 273,3238760 2023.02.08 07:33
procter&gamble 894,6039200 216,4138448 795,2394079 432,2763279 908,7558934 617,2196931 2023.02.08 07:33
salesforce.com 48,6501686 549,7530015 530,4977760 153,3095059 759,5283807 689,9927843 2023.02.08 07:33
travelers 710,5283777 279,1277439 160,5512690 452,537223 156,6670791 468,9502301 2023.02.08 07:33
unitedhealth 906,8992057 227,8153635 655,8441063 36,7025719 494,5844246 456,242868 2023.02.08 07:33
verizon 83,6081187 334,8413476 137,232896 834,8470818 552,1126724 974,7109487 2023.02.08 07:33
visa a 664,4264455 764,8191303 94,2322380 769,114 132,9959181 815,7865426 2023.02.08 07:33
walgreens boots 840,8504314 489,3342991 435,9446878 359,5170565 553,6923785 359,6893058 2023.02.08 07:33
walmart 715,1925357 536,2673353 305,5112132 978,9691494 937,7429549 788,311831 2023.02.08 07:33
walt disney 975,5576398 32,1066365 554,8465693 893,3935822 697,3822935 728,1318566 2023.02.08 07:33
2023.02.08 07:33 2023.02.08 07:33 2023.02.08 07:33 2023-02-08 07:46:46 February 8, 2023, 7:46 am 02.08.23 8, 2, 2023 20230208 07-46-46, 8-02-23, 4628 4646 3 Wedam23 it is the 8th day. Wed Feb 8 7:46:46 MSK 2023 07:02:46 m is month 07:46:46
8658798744946105550517402554426254583616837374581
1603495216749411360561631483616933851276840147842102
863355843511161810942793763900364337143701861719455
219475555189133940179582106430975854268799770733302
566623844044935888717785531726478203134111375835513
610437176675887845023635451984051508948869978906201
72635446936253609542460109327528217232957229472893
675082801841773483188835172571296199594153296409640
750382712529219419706352132167988346994396018631932
960811577821833905440725171528357456190675795118593
62628306184997647160166495983355196697114738507998
77273076620882017602838367420688991605653348705269
5017152972560087288599755367753881389578676141724
9862799335104248699285851004562719793959356992033789
333668294349765318198351824398266281264496307014
4442715512039632554947216322436526074983659736872259
113729325086436556042730359992161481485926942033110
348415061267630791431495772212695965264060213289
496463903949886956158096205259614041851786029083270
201192215005620925712672371191267004165370025807
995517066136515748017291326687398106080936887271
885755109875955356882225199837207803128881231613203
3057178122304599530132034517101910926445503214444717
5005412618455096750842635065657944187157783784543059
85289804675611203014806265905436767541687665349271
417074672209173092376819936633207943299676238784924
601185663458500599636917922417765105876696997387197
63516763717583039685017211618466723281145163919619
1145332398569414951592185412463221575409197137498929
5041252586794017200959585403455381778063942918303
788275127250213172133443281051006874424051231391505
289075863057324322793121266521715629159679371647458
60885214632738792963685101230303714466700336142690
2193143821408498411754577347194772906993709036142951
758367776970125861859329617624515529825462164567432
89775100166184912954740638685342313998483129754898
696992094898544511326805543406487118971773190111493
8978889720625227264945512128158170843313041651196
238454739247834283244007167436749980696659411501099
2169272891583570898790809607732953923753484202009
944056122455557334516242195997652724788469038302
6336866517351503995139835454401886971341558035748603
19808578294170033259363512187727194049623469953401
868087884322787313919247332887999438008388491497461
# site
stats hit
1 www.blogger.com 5383,68 44548,296
2 www.google.com 4079,703 16374,106
3 youtube.com 7907,892 94850,77
4 linkedin.com 1707,650 39014,744
5 apple.com 8418,405 47652,360
6 play.google.com 2921,246 35421,232
7 microsoft.com 467,537 61943,120
8 youtu.be 4511,413 86521,990
9 wordpress.org 4805,311 28504,889
10 adobe.com 136,449 99366,805

9422, 5115, 2707, 4334, 7313, 9670, 1475, 239, 8175, 1346, 83, 7106, 4089, 3325, 5926, 1984, 173, 1263, 9646, 9629, 3529, 6732, 1278, 1838, 8401, 1753, 4422, 1672, 4847, 7087, 6364, 6119, 6169, 9416, 2978, 2774, 8342, 1508, 6475, 9072, 6529, 3358, 9682, 9461, 26, 5301, 5618, 2925, 8801, 7601, 1385, 8283, 9879, 9346, 3136, 1227, 9242, 615, 9613, 3452, 6622, 6027, 172, 4025, 1293, 750, 1999