Table 6946 stat 3614 time 2023.02.03 18:34 Last 20230203
name last high low cgh. cgh.% vol. time
3m 215,1464353 573,6650714 303,3458758 737,4704813 363,3556859 512,719441 2023.02.03 18:34
american express 119,7810985 386,7139771 91,5731902 656,1355485 154,3369043 705,7045397 2023.02.03 18:34
amgen 853,2447605 981,3906738 267,6764608 752,4820414 823,3250281 147,1259033 2023.02.03 18:34
apple 671,8840634 596,334153 240,1081367 106,3582214 889,4908650 73,9794750 2023.02.03 18:34
boeing 64,7284381 115,2178967 66,8201915 922,9191447 65,9043777 310,3319599 2023.02.03 18:34
caterpillar 581,618612 814,4037344 387,9611139 530,577931 845,1260222 92,849265 2023.02.03 18:34
chevron 234,1965676 443,1233938 687,5153464 103,7514878 244,2178921 969,3091268 2023.02.03 18:34
cisco 39,8918206 229,1030355 796,5380898 435,3770366 600,2489965 780,9868401 2023.02.03 18:34
coca-cola 210,3104086 45,552876 436,1358415 141,6705894 333,5833619 794,198416 2023.02.03 18:34
dow 99,8968519 771,3424926 115,7407137 651,1528274 632,8798907 256,4287325 2023.02.03 18:34
goldman sachs 418,6908581 805,179314 939,5865399 5,1499649 897,494045 206,3333791 2023.02.03 18:34
home depot 186,3454665 4,5176550 928,7979516 537,275365 695,3088259 370,8095473 2023.02.03 18:34
honeywell 50,216483 962,6820739 901,2182374 111,3195194 909,9165753 338,8489500 2023.02.03 18:34
ibm 503,3422221 998,4000635 392,2041672 733,5768725 550,7374109 95,4784618 2023.02.03 18:34
intel 535,6320240 506,2301658 940,8760272 40,9903894 897,20877 672,7992144 2023.02.03 18:34
j&j 221,7832695 119,1294205 700,4561844 978,2029598 798,9772851 603,1900329 2023.02.03 18:34
jpmorgan 182,3364658 767,7310858 74,8614327 210,6092390 493,7155458 839,4343064 2023.02.03 18:34
mcdonald’s 591,8791178 425,4892484 881,971589 289,1015305 880,4071965 231,5802730 2023.02.03 18:34
merck&co 863,2093213 783,6617872 187,3862560 851,3680586 722,6187253 100,7965983 2023.02.03 18:34
microsoft 480,3086919 406,9736146 25,2452420 408,6158106 125,8326166 105,55652 2023.02.03 18:34
nike 929,3935218 107,8102037 800,3380465 391,6640990 547,1737094 326,7339742 2023.02.03 18:34
procter&gamble 560,1777061 102,2826870 796,2011771 80,2765893 510,4851223 250,5341066 2023.02.03 18:34
salesforce.com 730,6581247 150,8547240 491,2549762 860,4205166 648,9673846 231,4492161 2023.02.03 18:34
travelers 306,6211970 114,8527989 795,4392011 587,3548716 617,6888057 637,4133385 2023.02.03 18:34
unitedhealth 890,7168436 690,3998517 202,9401315 934,9323301 598,838755 787,889973 2023.02.03 18:34
verizon 339,6473430 510,9873495 615,7402341 437,9201587 362,5498805 773,1563373 2023.02.03 18:34
visa a 989,3597304 511,6059887 49,1487672 20,9385189 865,7092549 339,675765 2023.02.03 18:34
walgreens boots 649,2723288 999,2476424 356,7869605 337,6950558 434,8461534 682,490310 2023.02.03 18:34
walmart 586,1189707 969,9478185 669,7421471 105,6579327 102,6153644 264,1504135 2023.02.03 18:34
walt disney 764,2832485 89,6297422 992,4273028 697,6418896 699,6972252 889,558358 2023.02.03 18:34
2023.02.03 18:34 2023.02.03 18:34 2023.02.03 18:34 2023-02-03 18:48:18 February 3, 2023, 6:48 pm 02.03.23 3, 2, 2023 20230203 06-48-18, 3-02-23, 4828 4818 5 Fripm23 it is the 3rd day. Fri Feb 3 18:48:18 MSK 2023 18:02:18 m is month 18:48:18
22629185433365889368221271077808143090220141884173
147195025987953824874847939451391003395550781226087
360827968818925629521458397033705914370010908955
291930045398928043912460541822645867317323833839865
2525517775508556710171642147653948693360976614032233
8104702096988922102529697024353364495742285683705
1588691597489435298663124006837969167044959161266480
59425463814754546283131269402832074916500869882279
5543191048158570749865098246675368667857560189272649
234859866214303035515974271170715722119018744948948
794661118093078358493237414445749946858638773815053
5631898516412453322072102056558874054252638990281310
5825299179456423319867076315991262234317334648123582
684244468025684211479635171456348483834754733626380
1510130323927702629671086741792258259208805634076085
9718668152854252699599777186979031313418126588417
8709104527021238936515462845884097858337148939184320
35816748555078202498609189028775880250816413308515
38687441816190945019364123733592099781986836968417
8966535925649913741310272981114988833958223174901031
374751045841909155051694477953590871548586126212673
58744899633486308085507515671898518290571695682227
9147624596981981902232429753686567662316234456208886
724015045880431424704243860827669155898777898006617
927739250249265409771787269242240974775287893803469
143872515411290798974331840239799408664117633909623
16405041616083764533158865891356829555199188917851
24146017750710382764902660849268380177155364897826
65771133678356685581455572138164357830566187985199
6987741971661528842318441109726440434780773122828420
271972865550360590846963906989229475833715929723238
550934881418314541252976166185002671400984801622222
919595857397195290207092207385889457107114250121369
86333076203879889348797079425520635386137454391774
82581729277261692168546054208990453835457485366
517334023843733822344744592965717033695974571987757
257434971018744561790365239335880963402262620131015
991868868665916239830336456226779992749721893068597
572382512368495058438711179777422491861972120211215
331498572452252123188870414030826470395864718472721
81906621980992558867416307832947000665928333427370
446814440343908573886707724803929624873306436871954
28498209510860619821958447899616985801324781407228
922229244884647159911746482821455294973439122489741
# site
stats hit
1 www.blogger.com 4725,938 98804,208
2 www.google.com 6605,309 12963,752
3 youtube.com 6008,248 24023,178
4 linkedin.com 8942,550 77705,52
5 apple.com 7239,983 53470,881
6 play.google.com 1966,976 40971,890
7 microsoft.com 9493,901 92887,21
8 youtu.be 1253,770 99508,598
9 wordpress.org 7069,984 80520,368
10 adobe.com 2915,935 11925,893

3595, 762, 8472, 6327, 6628, 259, 9228, 5879, 8446, 9486, 6039, 3206, 3516, 8785, 8072, 4684, 8407, 755, 6725, 5170, 2213, 9739, 4586, 9673, 1705, 9169, 4623, 3614, 9254, 1001, 103, 8992, 1129, 5387, 6828, 1206, 5985, 480, 6561, 3601, 9312, 6010, 5144, 2071, 2021, 1722, 8757, 633, 460, 7739, 6575, 6327, 9889, 3129, 6959, 4716, 9500, 204, 348, 9040, 5346, 4492, 1475, 3987, 1143, 9221, 670