Table 4343 stat 8954 time 2023.02.06 09:21 Last 20230206
name last high low cgh. cgh.% vol. time
3m 278,7071442 66,6071246 837,4057997 262,1502614 632,5691650 306,8459374 2023.02.06 09:21
american express 818,7715613 507,8934814 539,3840544 720,9539361 369,2942731 921,517377 2023.02.06 09:21
amgen 421,7154922 989,7362458 906,4239649 631,1841874 131,6975405 791,9683058 2023.02.06 09:21
apple 104,533314 119,7357736 622,4241021 582,4403407 196,886095 334,7349511 2023.02.06 09:21
boeing 473,538582 689,8413355 348,6105732 893,7686121 326,8827935 505,2328711 2023.02.06 09:21
caterpillar 307,1364237 417,4378672 834,2083705 406,9373042 262,5247401 673,8841982 2023.02.06 09:21
chevron 948,2547885 325,1445053 344,6583609 879,8160618 712,5683435 657,603504 2023.02.06 09:21
cisco 179,5504704 829,5049819 433,3338201 738,7400220 470,1549115 178,3042078 2023.02.06 09:21
coca-cola 363,5840621 242,6249838 109,9145896 509,576442 170,8337208 202,5127760 2023.02.06 09:21
dow 492,816058 329,2043007 650,9862349 265,8288659 537,936133 334,9699689 2023.02.06 09:21
goldman sachs 428,717007 710,8976770 227,8878800 202,5898940 472,4433966 215,5807442 2023.02.06 09:21
home depot 358,7240596 638,5273641 558,8405377 41,498619 922,3689777 254,5720928 2023.02.06 09:21
honeywell 355,5188134 401,8919176 612,7348063 862,398599 806,5718774 937,331190 2023.02.06 09:21
ibm 460,1394215 623,9316994 583,8378906 512,9408042 562,1508318 468,1197304 2023.02.06 09:21
intel 991,5083083 170,9135130 877,4237547 486,2324983 942,8865642 125,5549946 2023.02.06 09:21
j&j 621,9863024 595,4278774 558,5323912 461,179371 672,840093 949,2546307 2023.02.06 09:21
jpmorgan 921,4620800 196,4838500 613,6636030 603,6042812 172,7731726 518,491971 2023.02.06 09:21
mcdonald’s 197,33997 282,1394952 890,4061113 694,5113344 393,2893441 939,9505933 2023.02.06 09:21
merck&co 821,4002080 968,4935478 484,9181667 748,4061171 380,9436132 890,9931584 2023.02.06 09:21
microsoft 607,4935475 597,7791273 267,1152336 828,4636473 119,1100197 603,85972 2023.02.06 09:21
nike 516,2976321 520,9085445 587,4591432 859,4087114 859,8276680 902,3435684 2023.02.06 09:21
procter&gamble 746,6504376 749,1260813 594,6396525 120,2012668 134,7166790 980,3999200 2023.02.06 09:21
salesforce.com 832,8087184 863,9505458 918,4667096 959,4348689 764,4790744 344,3513178 2023.02.06 09:21
travelers 938,2025510 760,7975686 31,6622882 141,7760536 313,8908223 902,9067764 2023.02.06 09:21
unitedhealth 530,213743 108,6636748 738,884372 64,5699658 897,9271620 520,8158935 2023.02.06 09:21
verizon 394,4796545 251,1582131 958,5941757 510,8969463 796,2695599 694,8269456 2023.02.06 09:21
visa a 931,8356517 603,2445737 726,5051338 152,2569488 526,2593931 920,2645612 2023.02.06 09:21
walgreens boots 348,9842182 834,2449857 911,3550385 61,3052516 834,3116415 464,7934216 2023.02.06 09:21
walmart 905,9729955 690,7025438 243,3848826 529,1744033 221,1324883 419,9470082 2023.02.06 09:21
walt disney 637,5703270 204,1641300 829,1245804 429,1775503 109,2632181 423,201786 2023.02.06 09:21
2023.02.06 09:21 2023.02.06 09:21 2023.02.06 09:21 2023-02-06 09:35:02 February 6, 2023, 9:35 am 02.06.23 6, 2, 2023 20230206 09-35-02, 6-02-23, 3528 3502 1 Monam23 it is the 6th day. Mon Feb 6 9:35:02 MSK 2023 09:02:02 m is month 09:35:02
48354530788970099368459330542259797031693299792959
92655980177427228765876782299808135062979116647722
549267729455404155046248211788357869017533797297138
1439634073966861282204175013739313010313698284388
2519563363684581162180620433764105929408487992624
888408776169392626218030015729363689481597869849
66039635811679712612727472954322528992735134162053
7547974570860436804852012907775216294289842495169
2445842281541357841365651134496649676730096714541
97394458388349269979619949737229962625145416699
60261092938935647552097597345532255993610586813898
2005438420293071976198534047549864593163841856015
8506019589040617256838227980419916951870781121475
8117737959488826297699894989312645097329156375191384
450952492447583177148505497531148626198597093395017
2617941587603496178859239361290182892037388138994885
78431665124833697834402537860175560899595896857883
852381546487631739935967293282866567883950780511902
5784926494951447119519083908157950398815656073208
1889408058972547653129482351407229673564548234166469
389824278121236481052064342126936572511930186228021
146646754164768470215779690949131454888386488668
28698131394232621362245584928455268002294071332520
2418540891168375916622061628923331072544255724702688
94749802583631603306951922031449175682792742242323
15397339202404688042224112442397209932684917338907
7609612899104724189240604929581848272681758355068547
6408403029378444156967305602121745582524329873166415
586818068274469235273940669232318002041558591626973
545884379187379287189204436910374700381611489478632
97874640253104819702994122678275119316050338832883
993482203616359476650965300604728273770228481277
8721767019054326169641579191386994295227303136432
785488762631429091997903288942265984837100172517
583056348843154126185314447113879143644435787788777
15377929185128826020971944217314969268857461577975
8060379566295786738483155119198918949679618698262057
386434187948591831470731777173447224426294281409945
2795977981703064548230642753329254754283516040615714
5905962381785619726715995374134131529813392015122496
7205625635586771800955972906741431931584122586271180
63257489363537587177792113259194145711000096168297
631918779470190702081695171132766808736114847664978
5482634854337021665509388990749237595802696893545
# site
stats hit
1 www.blogger.com 836,492 83101,256
2 www.google.com 9889,308 80363,449
3 youtube.com 9423,182 99142,209
4 linkedin.com 2517,723 22551,269
5 apple.com 2732,261 30753,526
6 play.google.com 2517,164 1822,760
7 microsoft.com 9226,644 56189,350
8 youtu.be 6121,239 70445,696
9 wordpress.org 7292,536 95103,718
10 adobe.com 8430,755 16618,786

1576, 1879, 2197, 1530, 7642, 7324, 6972, 8498, 536, 9523, 9042, 208, 5990, 2826, 9049, 2897, 620, 9423, 9341, 7623, 7742, 6255, 9864, 8117, 6750, 3315, 4118, 189, 909, 3643, 3692, 583, 1314, 7127, 958, 7638, 9696, 3413, 8645, 9958, 9168, 1186, 6795, 3393, 4388, 7661, 3574, 2390, 8248, 5543, 4266, 7905, 7072, 3520, 2847, 1110, 6750, 5300, 3669, 1247, 5726, 6136, 7151, 4187, 8042, 4604, 2909