Table 5269 stat 9936 time 2023.02.03 06:31 Last 20230203
name last high low cgh. cgh.% vol. time
3m 370,2102210 886,9233518 831,9793343 932,4161947 594,7079865 402,1656222 2023.02.03 06:31
american express 138,9477285 388,653029 113,7658195 637,368221 606,3026058 476,5869491 2023.02.03 06:31
amgen 927,404510 793,6502746 191,3196548 644,5599340 530,5299499 483,3612969 2023.02.03 06:31
apple 509,4161740 777,1036667 125,1791191 270,2614058 127,6576672 327,2390305 2023.02.03 06:31
boeing 424,9642587 276,294929 267,7521552 616,1938935 792,4092899 844,9828278 2023.02.03 06:31
caterpillar 729,4879839 543,2588203 18,260474 620,5272179 442,3976087 631,5663817 2023.02.03 06:31
chevron 577,9001733 827,7035753 558,1544960 942,9813272 119,2184582 11,3856189 2023.02.03 06:31
cisco 970,6272620 579,7632194 37,4236803 746,7654963 911,2888089 25,9295979 2023.02.03 06:31
coca-cola 315,6444337 457,7570776 43,877002 324,6187700 987,1512466 323,5457138 2023.02.03 06:31
dow 306,2649509 527,4244971 483,5378609 810,4540225 165,3896283 218,2016745 2023.02.03 06:31
goldman sachs 813,9632890 967,7249727 252,9914874 654,5669541 636,1113863 324,6779634 2023.02.03 06:31
home depot 199,6474909 297,1869597 798,6190786 732,1044800 884,2597144 529,3674386 2023.02.03 06:31
honeywell 797,3390930 821,9626981 728,387027 165,5420298 2,1315433 267,2540895 2023.02.03 06:31
ibm 123,9215730 821,7589517 33,1450752 437,2320456 792,7336484 419,5913034 2023.02.03 06:31
intel 353,1516787 696,2367564 411,2247603 604,2089683 564,4256558 172,2925744 2023.02.03 06:31
j&j 464,3360388 834,4663502 468,1016066 720,5906127 24,5414832 350,561388 2023.02.03 06:31
jpmorgan 686,7864795 288,4791244 520,7071895 71,8728547 859,7662110 110,2702613 2023.02.03 06:31
mcdonald’s 990,7138060 479,5548245 140,6508958 847,6038202 986,6820030 71,4545166 2023.02.03 06:31
merck&co 783,7906099 46,8067892 332,3946937 863,186514 181,1511122 498,7013009 2023.02.03 06:31
microsoft 858,5682034 574,7171698 335,6837666 987,3253857 398,4666605 880,5370342 2023.02.03 06:31
nike 118,7276089 141,1044909 410,2110247 559,1932215 2,6041367 1,3337276 2023.02.03 06:31
procter&gamble 998,8629385 353,1800034 15,8501547 881,8723522 418,4554597 589,7527724 2023.02.03 06:31
salesforce.com 140,5769530 79,5367987 44,9583681 74,1611697 686,2146872 266,955889 2023.02.03 06:31
travelers 426,8246679 289,4273463 429,2888208 761,4276349 152,1134528 608,1658098 2023.02.03 06:31
unitedhealth 963,4889424 39,3819654 944,6276839 135,836283 205,2128958 620,2482502 2023.02.03 06:31
verizon 172,6942599 410,8572408 909,6750803 952,3346588 500,2416399 762,9285527 2023.02.03 06:31
visa a 530,5230789 356,6822199 636,9638257 848,6001390 453,8861915 982,3971701 2023.02.03 06:31
walgreens boots 514,1168422 481,7185121 330,1012254 966,5010018 795,3761821 358,7044322 2023.02.03 06:31
walmart 52,3110722 40,5510105 553,8010959 480,831726 324,8357507 765,9607064 2023.02.03 06:31
walt disney 799,6134220 561,2523444 500,5429497 649,134888 660,1303129 732,9895297 2023.02.03 06:31
2023.02.03 06:31 2023.02.03 06:31 2023.02.03 06:31 2023-02-03 06:45:17 February 3, 2023, 6:45 am 02.03.23 3, 2, 2023 20230203 06-45-17, 3-02-23, 4528 4517 5 Friam23 it is the 3rd day. Fri Feb 3 6:45:17 MSK 2023 06:02:17 m is month 06:45:17
698827184881263770671261568895956127922417467426940
620241975591002193481431088996815656171146190893528
982728667146500951632527639656547656387495691592475
290824826670565956757519371718084217881054797457
444656072354482590470656997645852635673936960007493
13802596340654515958943499229746794564649660538341
992469678444538871824079875853184763528222569645874
87783627734714599662660942514624735057209430295753
709381241764893402173536553538146729053134237209315
1929143475983981492262343768623212146438738234534
4964156140676622117140279940214219039206824457018827
3008352678135795276828635362360856034907611142607334
664179431218117134251365303699772922200174644485546
3461587323093828798269033595202853806633549747354824
54983133982984973878214626081632294140748616519163
1042484337851371384103665538987045075481186231688
300362274866062313456709950323592857542277963223111
52207349841247251643366062501757398784501728732742
880335031963646563178961554661089883359440189708071
12526545659430567261882079753933279103283696062095
529271905050430524336941995874151084264822874471526
54216477513785785130766522233286876364114269641971
99962521970026515456794311376622506407650454165190
28797122344426622272805141266522941156365528386499
493929059697835701773875042524744906107347199318356
82871315907554482489532809750188315096338994656740
78967561255744463333784882749761902962107722325869
57575116826891679262167699132238389235351814793114
82708727966947169819092356855685059755292763861825
758463815859604287899069308859992196533481043213872
830064081613427468911923870773882408988300538058946
912897485143257939889139958210943331130891728963608
9087943760261298156362734733823684947247934365813649
9842340224448615204443885162968265828732564924
8833307170019026636028903350410752275800814932187688
82984793541472517939522212822883102842794315200509
7856732569516485884467406636529593512039243972762349
451919368978753533438443132184462558403463689719391
181622753372171318205099830627622507360927925725164
543438835544149198624612170418370045701968626882043
660964718229957990514013320625728374363169520324646
534587629299200152434026952670153252189195280082043
7681709857919660982939737904565244155859610491372765
3316740247594337409149775602616732963585925022493
# site
stats hit
1 www.blogger.com 8605,291 16291,690
2 www.google.com 5666,272 2108,644
3 youtube.com 119,557 69119,521
4 linkedin.com 5002,449 26094,23
5 apple.com 4498,968 99992,434
6 play.google.com 5704,375 60120,964
7 microsoft.com 6709,334 54916,409
8 youtu.be 5838,721 65780,445
9 wordpress.org 111,821 13379,578
10 adobe.com 924,155 22136,105

9126, 2119, 8854, 8107, 2343, 4234, 8458, 2797, 9358, 7632, 3460, 6678, 3412, 2591, 4668, 2079, 9878, 7402, 6541, 7262, 7954, 4971, 5361, 8205, 4650, 1286, 7911, 9776, 417, 6283, 6000, 8877, 2558, 4609, 1786, 7981, 3364, 6150, 719, 3443, 191, 3477, 2691, 9424, 5619, 8191, 4067, 7496, 3344, 5722, 3974, 4868, 6653, 6062, 5371, 2739, 4232, 3663, 9468, 29, 8792, 6705, 5286, 9482, 6305, 3759, 8904