Table 2631 stat 7766 time 2023.02.08 06:02 Last 20230208
name last high low cgh. cgh.% vol. time
3m 575,5675038 107,6782014 536,9936431 429,3087072 817,8672612 564,1209577 2023.02.08 06:02
american express 676,5405163 463,1820728 897,1809046 427,3034441 450,2223637 681,5295603 2023.02.08 06:02
amgen 398,5350011 172,2983279 715,4348487 75,2904974 3,1819685 968,5386196 2023.02.08 06:02
apple 176,3972668 847,9926997 265,4112717 114,9402619 951,5763172 123,8489694 2023.02.08 06:02
boeing 757,5496247 153,2071435 772,8339680 736,1700570 369,9084870 468,839278 2023.02.08 06:02
caterpillar 343,5432605 375,3456880 725,3431239 884,9008404 740,7316343 893,49186 2023.02.08 06:02
chevron 143,71974 945,946940 583,675152 943,3407363 617,960767 548,3891281 2023.02.08 06:02
cisco 930,2845834 559,2990136 193,275698 383,5364059 571,7573665 882,2960591 2023.02.08 06:02
coca-cola 101,7664013 197,8408810 498,904395 845,6409416 98,7909800 735,6811512 2023.02.08 06:02
dow 858,6792989 22,4756349 775,5697671 864,7054202 854,4239480 5,474207 2023.02.08 06:02
goldman sachs 452,3873750 584,223479 145,4659203 319,2452318 233,5153064 87,7303572 2023.02.08 06:02
home depot 606,9319122 371,7033825 723,1069343 385,5813873 786,4064211 57,5616086 2023.02.08 06:02
honeywell 976,9217851 267,8305386 346,2714623 878,7972507 659,4617858 819,8035787 2023.02.08 06:02
ibm 927,1380055 49,1600277 653,1349231 890,2590576 67,2616835 962,7897273 2023.02.08 06:02
intel 369,3469737 371,1548507 753,4281367 716,7295830 350,9834879 560,6956548 2023.02.08 06:02
j&j 255,4380809 493,9137874 899,3125040 717,8275727 451,7661765 987,1038212 2023.02.08 06:02
jpmorgan 901,8779851 363,9679346 140,3253188 757,5082862 672,1287764 663,4256873 2023.02.08 06:02
mcdonald’s 557,3795961 156,9068347 363,7153918 602,6180341 154,953948 532,533392 2023.02.08 06:02
merck&co 408,2491876 881,8584081 16,8685122 962,9164635 746,3251080 884,8861656 2023.02.08 06:02
microsoft 650,6420600 395,3227192 771,575886 748,3277492 437,9036766 235,8002686 2023.02.08 06:02
nike 619,8370732 418,7725408 932,9501242 826,3403667 200,7067918 199,2146757 2023.02.08 06:02
procter&gamble 575,1610040 132,3218011 486,155373 208,1365386 657,6024184 459,4284335 2023.02.08 06:02
salesforce.com 660,2076641 756,971915 112,9907665 897,7304089 828,3157626 503,7603076 2023.02.08 06:02
travelers 266,3288296 101,4651984 36,2994489 680,6109252 460,8110132 932,9465647 2023.02.08 06:02
unitedhealth 826,1406928 84,4841476 743,5423610 912,4031180 750,6687637 500,8613657 2023.02.08 06:02
verizon 659,3977694 592,4873697 713,947242 248,9794187 424,3483515 445,4591751 2023.02.08 06:02
visa a 648,1244911 71,1082531 935,28264 55,7620547 144,1379209 246,8866303 2023.02.08 06:02
walgreens boots 680,1587833 290,4303070 827,7900576 292,4870769 188,8834471 974,9013589 2023.02.08 06:02
walmart 978,2221238 880,4017250 570,3253946 861,2182755 450,9310002 327,3853898 2023.02.08 06:02
walt disney 933,3813462 148,773458 519,3936466 964,1995490 552,2537242 630,3799767 2023.02.08 06:02
2023.02.08 06:02 2023.02.08 06:02 2023.02.08 06:02 2023-02-08 06:15:52 February 8, 2023, 6:15 am 02.08.23 8, 2, 2023 20230208 06-15-52, 8-02-23, 1528 1552 3 Wedam23 it is the 8th day. Wed Feb 8 6:15:52 MSK 2023 06:02:52 m is month 06:15:52
9216231784167832138634145878911790910632197969520
2680909024955150635561414201603596699066626093046458
5246967743682188367437412675507977654422935043772
221321295597592321397630509882754506325266697518313
5421340155792267428450833136617161817230380368565679
442987317472155833446486484534729757148737284157783
2281234441603389951570421732820959948987297960737108
345380467739587482856856292425337442349248387025808
143218065324406164953695188224023652510752904508197
19814401857996684371564383612324506403485022323871
85043159725235982927748425617587287341800226311753
972294361505791246399802681541353236153117788566956
63658893306621022206439826852803313797639266999029
8982939447425524387522481089958245716605591919443643
28358788218974757973369812199093219482325256509243
90483283952130327980258886022137375947170382815490
491899362707534716732107526659537812157870403586236
92016586532283056644239952658776151719666513809555
719649319737948882190618526318657338676434427525859
559276595658505982854719358895013189737279290864714
875894926881185423093938099131839106357755414385920
802916968434207506830081626443285258696534847486016
124972279681217379981829853152913817477679347783142
923578291912703624626723760902488732484909310794548
716756421451819812683575805521230199145455995962180
3342255522703214302787394366145742690189599241961
8056152524434932755252036736327769372687498086066
369374047372099031686325182855586531984167923483
290114393991495678535277425544650803905846653215707
98781524416466513391734537337759512145554876539898
888129038954108561414901850343366383101770316127569
5692649073408069957302323662891955342887224191478
443510519187225233110467807289620439993826854707334
176160133419432624511211918824166781235887727041608
817266612689675666477297562450228552314392311418564
843488872239711978539330566761969823574695351739522
82584251680809027259269523282294648554729134479018
729296673285747647472197722316327874112295549114026
1043306578724250716954635069279930458231751146012033
382106391431880216625637290395043752961430676942212
3554682743682529161575363879324661166172328790837718
225259256161276506446501074926397598310958235394490
6298307369629427978823647484670750198398638874221160
912227551524718530689921703225367726822215252586121
# site
 stats hit
1 www.blogger.com 1646,871 35414,635
2 www.google.com 9865,55 54641,457
3 youtube.com 3299,908 60867,236
4 linkedin.com 6261,69 54182,41
5 apple.com 604,792 74369,32
6 play.google.com 448,684 10838,47
7 microsoft.com 3653,857 26169,550
8 youtu.be 3820,317 16117,547
9 wordpress.org 1871,516 18066,174
10 adobe.com 5697,728 62974,900

2384, 2607, 6765, 3671, 450, 5124, 5067, 933, 8206, 7447, 8037, 3242, 4718, 8887, 1274, 8335, 9228, 6724, 3955, 669, 4377, 1685, 1381, 3071, 9043, 958, 3429, 268, 9175, 136, 7035, 4105, 9413, 2255, 1223, 7771, 8716, 5043, 2073, 9683, 8631, 8193, 4840, 207, 7614, 4462, 8813, 911, 9395, 1592, 6089, 6217, 8817, 4900, 9372, 2004, 5222, 61, 8656, 4075, 609, 918, 7103, 7646, 4994, 7114, 8599