Table 8991 stat 7766 time 2023.02.07 17:29 Last 20230207
name last high low cgh. cgh.% vol. time
3m 855,8251977 787,6372563 926,3693385 715,1965493 563,7184631 130,7633264 2023.02.07 17:29
american express 664,6673000 139,9271923 157,1035716 995,6892788 505,6846414 881,4864635 2023.02.07 17:29
amgen 941,195882 584,2015153 74,4831300 978,9291653 309,7656436 566,2349219 2023.02.07 17:29
apple 135,2812575 432,6977778 999,5615135 461,6636843 229,6002253 591,3854375 2023.02.07 17:29
boeing 704,5861183 75,2083679 271,9565613 695,2120118 976,2789467 414,497654 2023.02.07 17:29
caterpillar 762,3915801 978,704043 158,5453521 306,2922055 826,7367972 989,8263301 2023.02.07 17:29
chevron 299,4510872 490,5271240 52,808909 912,7551092 667,9872776 963,9377687 2023.02.07 17:29
cisco 943,6583084 150,9199883 937,5633074 969,6993316 954,9486842 769,1121109 2023.02.07 17:29
coca-cola 494,750619 404,3206459 812,3942995 147,1101697 845,6369903 637,8966990 2023.02.07 17:29
dow 718,5498551 652,3848903 537,6152852 323,4809716 274,4724394 401,2108486 2023.02.07 17:29
goldman sachs 36,3707134 910,9906342 320,6799159 103,8134338 755,5070613 134,5668369 2023.02.07 17:29
home depot 901,2810556 677,7467473 918,3143003 643,6359269 864,2952544 21,4012881 2023.02.07 17:29
honeywell 910,3434762 882,1841332 816,2832194 395,8516623 654,3051618 842,9733303 2023.02.07 17:29
ibm 985,9450414 786,7400554 452,9208437 307,3534633 202,9838988 101,1199450 2023.02.07 17:29
intel 298,7436568 756,1623543 39,7766890 564,9494507 121,4459019 134,9360806 2023.02.07 17:29
j&j 729,5285655 787,3830539 833,6300392 357,8188048 575,1431482 559,271832 2023.02.07 17:29
jpmorgan 64,8657524 381,2658911 849,4808570 386,1478501 225,1417078 310,2634248 2023.02.07 17:29
mcdonald’s 918,8738467 213,385618 320,3464593 974,488697 875,7623852 432,7087518 2023.02.07 17:29
merck&co 393,7883078 528,9675049 931,864167 994,9954478 952,3753345 262,8018202 2023.02.07 17:29
microsoft 856,6471747 949,807051 789,2598746 344,7072791 134,5570053 746,4534698 2023.02.07 17:29
nike 903,7204831 502,7784892 483,9342630 487,8752927 722,147974 842,6540266 2023.02.07 17:29
procter&gamble 102,8374856 649,533831 213,9108131 855,690113 558,8048734 150,3468701 2023.02.07 17:29
salesforce.com 65,4938462 55,1984692 51,7999899 652,9543160 520,1542784 733,33412 2023.02.07 17:29
travelers 89,2200460 878,8111120 235,7214313 465,3360574 559,1146128 390,7717368 2023.02.07 17:29
unitedhealth 26,2446436 840,5834135 50,9904644 930,1142649 484,9844327 313,5351620 2023.02.07 17:29
verizon 784,9646730 489,3048955 119,2222830 308,2074926 442,1868704 19,6771722 2023.02.07 17:29
visa a 908,4837430 14,4672185 598,4026700 239,6237816 647,797033 207,6968305 2023.02.07 17:29
walgreens boots 71,1374787 811,5544782 122,1238295 90,9063338 89,5791180 212,2074537 2023.02.07 17:29
walmart 801,5194658 415,2437297 706,4335508 920,6146378 917,9341314 82,5156496 2023.02.07 17:29
walt disney 337,3208114 140,9841149 401,3466262 681,4706823 484,4920407 26,6060161 2023.02.07 17:29
2023.02.07 17:29 2023.02.07 17:29 2023.02.07 17:29 2023-02-07 17:43:04 February 7, 2023, 5:43 pm 02.07.23 7, 2, 2023 20230207 05-43-04, 7-02-23, 4328 4304 2 Tuepm23 it is the 7th day. Tue Feb 7 17:43:04 MSK 2023 17:02:04 m is month 17:43:04
1149704472364954326894946600677764599309332736735960
1635863170392818671832012485906240727619160227813744
61290157956900223042048021510125927690956473142609
1259982714972418590789322638674562087762598688942007
5437563982373434189979509326252966629418200781716935
12378334286145013136820775096763034955472597289622
2302250319505065475430519274589191094811933877863407
5108172068692522325819964254767329531667303824839560
569471223893236548813194767541971182229098432818
154052154319844498494941334844664459429638001552
3691366032456207629893675556557426197801358587914271
221356029679643299998261346973186588169169528674
175785805494098455654429690708676465638914426632940
19393845428807616289800477578985548656999340703678
21322446694496249971394397169774918552668787582744
1644438028166115826858689219334927879552530944566
61825122207257392086296282406100108769512093478500
5101894813722989405532591511555990919016889581823121
772270172339781317836416567998312634282581496198563
49324359494651983004079414452986331029991318047112
756724475245287354301682977988056094971935072368814
58276475236966917060451586014376178449631893663
456612318310799799958825914457720366463528835338139
373722438023343021876309652484155967434230296349271
46636386832412975229882140426902251401645619994524
5279706050787353452515861258805573207992019596123
391754216413459852485195113878583731830318213844632
1846523931104084359592293969786770778883172799046431
5442947491196664928635128303386652982007699821696945
31347452993473802967725854940333811472523550819934
632579585998117656634494574533894019397526048820
79928524797828811770279476828457185129792256372411
1686661197418405252931132318858294627027387654852995
30731519402039415710523319464973186287215969573493
19309837238335558392710782056014693011993018241415
505215858204752284389503806956716743728120956478085
392379697251709156558237954899162538244370935907604
8093720519164503546429047536708635567618394253439688
21026487807529577576406475548690422128137811678229
2864729326235829910036899182692897057456934182102626
715285828900895239975587684372867428819849653518713
245061606509886686916536395792183574229427469934639
16151440468172498964415288485594486591690929604357
429069702839891889118168444099174959143541481021623
# site
stats hit
1 www.blogger.com 9194,634 12265,252
2 www.google.com 6693,511 68036,405
3 youtube.com 2074,574 68804,66
4 linkedin.com 4650,116 95680,825
5 apple.com 9326,573 26875,646
6 play.google.com 5644,128 14146,441
7 microsoft.com 2714,197 85555,464
8 youtu.be 2069,862 62560,127
9 wordpress.org 4955,749 37753,165
10 adobe.com 2587,58 56898,466

2571, 960, 4885, 3055, 1896, 6255, 925, 5888, 9219, 4959, 6777, 2792, 9996, 6845, 130, 6885, 6821, 6428, 7053, 2316, 8992, 2122, 9234, 2808, 8530, 6289, 3987, 9565, 3521, 4557, 7913, 6349, 9286, 6438, 2259, 5286, 7325, 1167, 5416, 5011, 1740, 9251, 380, 9708, 5225, 7549, 5705, 7871, 6675, 1329, 3063, 184, 4022, 6946, 5325, 3383, 3255, 2790, 1449, 7534, 6762, 9810, 8980, 7458, 1988, 4588, 5401