Table 8881 stat 1311 time 2023.01.27 05:16 Last 20230127
name last high low cgh. cgh.% vol. time
3m 450,8473528 665,4890179 988,3932761 629,3670707 939,6108572 914,9088586 2023.01.27 05:16
american express 856,2490013 466,1092045 883,6193896 383,7163195 512,6071988 603,7561925 2023.01.27 05:16
amgen 621,7952719 690,6518106 115,5783383 783,5647062 426,4480513 54,4141903 2023.01.27 05:16
apple 841,6829681 781,7807987 294,6953313 689,1506738 944,1557836 260,8279914 2023.01.27 05:16
boeing 775,6426930 544,2867737 250,1478715 43,8711478 943,7332266 523,577211 2023.01.27 05:16
caterpillar 312,3058218 622,7372559 754,6761513 152,5952004 359,9327069 376,6529445 2023.01.27 05:16
chevron 628,656562 803,5723707 222,634964 400,9966128 706,9446729 284,9560811 2023.01.27 05:16
cisco 93,3263526 827,356878 60,3501871 94,3711441 656,7158360 109,4098819 2023.01.27 05:16
coca-cola 392,2598460 6,7511066 193,3810812 404,8205910 447,2076691 393,6681770 2023.01.27 05:16
dow 271,7933237 665,9773547 738,9481762 933,8305409 275,7606645 866,3341079 2023.01.27 05:16
goldman sachs 111,9596374 705,7668604 675,8136518 177,674606 74,1818243 818,2660505 2023.01.27 05:16
home depot 563,2226180 87,96427 430,4796031 678,7014525 273,3426094 679,109232 2023.01.27 05:16
honeywell 291,6122429 841,5653142 373,7076926 899,4837588 667,6046739 251,3428031 2023.01.27 05:16
ibm 418,4273613 410,4918233 609,2288307 758,1720910 451,8445151 182,8817356 2023.01.27 05:16
intel 324,8595533 583,5970448 202,2619951 608,4929481 874,4494320 59,2471452 2023.01.27 05:16
j&j 157,9576842 731,8244543 562,9815231 168,9806836 409,5775210 473,180699 2023.01.27 05:16
jpmorgan 806,2303805 190,2578002 75,3718944 140,3990136 232,7227237 996,4336102 2023.01.27 05:16
mcdonald’s 984,6040263 926,8589567 54,9848203 106,2105826 942,8370059 36,5048624 2023.01.27 05:16
merck&co 818,2022942 486,2274133 780,9580527 246,5861667 189,4356438 844,2633286 2023.01.27 05:16
microsoft 807,9835025 662,389857 706,6584005 473,6909450 263,3991540 550,3158849 2023.01.27 05:16
nike 384,6560035 526,3264787 493,5615043 831,3115383 764,3168870 539,5436136 2023.01.27 05:16
procter&gamble 275,7844345 130,4633727 220,9737470 726,276164 957,3890433 67,6634756 2023.01.27 05:16
salesforce.com 48,5391979 355,3098703 938,9043221 626,3223262 560,1522227 649,533349 2023.01.27 05:16
travelers 714,4801459 365,4775254 797,9038246 22,719723 688,1509190 535,9083374 2023.01.27 05:16
unitedhealth 125,2620461 936,819153 651,25558 745,6985329 542,998114 9,4801055 2023.01.27 05:16
verizon 5,6341583 802,5644590 786,4512364 618,5001078 931,9826670 977,7284149 2023.01.27 05:16
visa a 886,9987720 800,5747505 150,3357321 483,2743568 598,4190415 356,2488673 2023.01.27 05:16
walgreens boots 422,1016629 947,9633508 202,9558033 444,2056076 590,2458878 770,3763425 2023.01.27 05:16
walmart 697,3878604 876,6285063 371,8540833 357,2570188 853,1573083 831,25461 2023.01.27 05:16
walt disney 493,3148571 277,908184 734,6331750 340,1554957 735,2870858 119,9363121 2023.01.27 05:16
2023.01.27 05:16 2023.01.27 05:16 2023.01.27 05:16 2023-01-27 05:29:41 January 27, 2023, 5:29 am 01.27.23 27, 1, 2023 20230127 05-29-41, 27-01-23, 2931 2941 5 Friam23 it is the 27th day. Fri Jan 27 5:29:41 MSK 2023 05:01:41 m is month 05:29:41
56248329912050548576704490879267592141172180805716
44018231016518345281437730291916903279230775671611
6037534093243403504659370029897014429429574465734
8444347015889744126066679215295588566926579021359246
633640026443537025009420388413122278721633288861421
884489299846819329664313175562211743273563010782
35225994342532736104619295369024214656945875478314
8280837766587305006745230511367836522615613376984
66413525213262788669237206266755637306773771302561
3200409746934713569121735489124826327606881208588
14611149002792034963835828505314931735899695225365
7212896293391516444527653615497544686974665119278871
6026245398194499255336582401288173726423529501252
77925985410150542551380019767873824314929138468
902416897016345361429586789822941364751754439473685
401412686062189856672311914157245683635116570012692
448952376141871173121725683254267556286595477955650
7358487571946687753716819181734070394089593640359169
3075957659221373698315999797071016088150374622707
6433561867302564741632399280735638927133102950128674
2442105953296924139384227265187476187390557544939
52703899646678709271084760320379499859189376027307
815725449841304717567882808214441756643648058877520
45688586629493421096985851446675741368793882208081
8758768817461400413016177199383788802923874562945513
323586046758282363967004630306698929971444660792396
8644936292111094858886131117937563884026688922459
1488270533602573994564657018692157168428624239306618
3812923528464807460591186462267191188876559242692098
955922624413556732580253086454362710803267215865
149763316459622296556394104407817893867825555395261
87914774294478955686963166974357026861782217711838
315492999467557837523962475859731539364757221267493
659424331168380783239816417577311354453396412168273
53943976744808980005924535255601273358630480614662
8521670526647191498472071111232870131281284723069263
91594445024453475838279754988318822167802818901752
71594126657301743274405499967796690771476552782
9060499194074867568322029641530975164544724292687984
250368611320995467302015970791286821540848153517571
4347652438197969431065985598362349235311523728171981
5832432299242419985473473782544045466114659963634
27673009774820802243737845065427003704261228065416
6857104626446940856044926756264292189225501470378878
# site
stats hit
1 www.blogger.com 9648,647 16832,693
2 www.google.com 1881,596 37766,830
3 youtube.com 6999,427 9346,81
4 linkedin.com 1206,659 93695,590
5 apple.com 1079,1 26471,782
6 play.google.com 2651,14 70300,375
7 microsoft.com 9364,279 87555,929
8 youtu.be 9825,748 81657,948
9 wordpress.org 3938,985 63925,582
10 adobe.com 5802,17 41092,280

5044, 5641, 2980, 2709, 4180, 5638, 7551, 3681, 8136, 164, 1134, 9546, 6028, 6785, 9473, 632, 3194, 6147, 7805, 9161, 9376, 6302, 4178, 7265, 2951, 7921, 7064, 5067, 2830, 9288, 1436, 6819, 6192, 802, 1820, 5980, 4761, 8121, 2263, 1252, 2814, 9297, 6639, 2969, 6215, 1771, 2176, 2279, 1555, 2363, 3043, 4570, 623, 6742, 8076, 8098, 7166, 766, 1758, 3273, 5991, 5622, 3633, 6533, 981, 8562, 7238