Table 7179 stat 5235 time 2022.09.27 18:12 Last 20220927
name last high low cgh. cgh.% vol. time
3m 515,9032613 472,9264743 730,3197688 584,5572644 968,537523 924,4206809 2022.09.27 18:12
american express 482,4720270 929,9112716 403,9653432 561,122629 103,757504 375,5423532 2022.09.27 18:12
amgen 298,2019880 337,7773724 638,544632 301,1530162 957,7728870 80,6882703 2022.09.27 18:12
apple 93,6634238 246,612073 717,1703273 482,1986700 642,4113104 110,450089 2022.09.27 18:12
boeing 377,6707692 58,4791064 746,4321500 22,444845 634,3580277 822,2718625 2022.09.27 18:12
caterpillar 413,1227144 425,3702153 895,5043692 59,9882570 168,3040201 50,8849689 2022.09.27 18:12
chevron 474,5313524 84,1167015 942,1935803 162,3193164 864,2189820 798,6108689 2022.09.27 18:12
cisco 651,8198822 655,2852698 178,4772102 557,5904008 600,9820110 960,4955257 2022.09.27 18:12
coca-cola 486,191015 484,6541730 323,5332469 539,7974688 65,6227807 914,72620 2022.09.27 18:12
dow 816,758806 327,6807103 295,1250010 292,9459944 944,9469324 232,1227931 2022.09.27 18:12
goldman sachs 424,7883965 713,240669 770,6738098 520,2567876 693,33751 911,160328 2022.09.27 18:12
home depot 537,4501024 813,6012211 73,7276718 608,8892439 803,9350614 570,984149 2022.09.27 18:12
honeywell 61,8615332 45,49455 808,2756735 128,2326080 65,8409322 257,8344774 2022.09.27 18:12
ibm 515,7762673 92,2076532 779,22254 224,3162643 452,371875 917,5252108 2022.09.27 18:12
intel 765,5259685 415,5684116 461,9844088 667,5210921 846,7112357 526,6544074 2022.09.27 18:12
j&j 986,6537759 887,509790 495,1436901 885,94500 920,9767212 217,6995997 2022.09.27 18:12
jpmorgan 978,4407890 16,4312743 478,9333494 956,2428356 459,3709397 811,9203476 2022.09.27 18:12
mcdonald’s 355,4780736 441,2012903 190,9674771 855,1762184 621,7427129 227,1159611 2022.09.27 18:12
merck&co 886,1126536 126,8063602 90,3425142 506,683213 783,5218239 500,2612796 2022.09.27 18:12
microsoft 455,4560806 504,9144910 827,3153623 835,1823686 793,2762782 384,9827451 2022.09.27 18:12
nike 244,2393564 159,8650083 982,3861607 980,8684721 499,1063804 675,5881890 2022.09.27 18:12
procter&gamble 449,1807921 656,2321977 702,1561057 493,1577891 612,9975924 73,4392065 2022.09.27 18:12
salesforce.com 313,9071186 621,1063905 184,52338 90,4271521 245,2480988 292,2266594 2022.09.27 18:12
travelers 634,2731297 96,1330736 380,7699636 721,8284045 950,3777727 61,6533715 2022.09.27 18:12
unitedhealth 534,5540794 811,1460646 552,8834405 585,8646264 790,2068460 971,9739558 2022.09.27 18:12
verizon 212,601524 401,4566699 308,6932682 683,9425106 966,7784606 76,3459078 2022.09.27 18:12
visa a 548,7968467 175,4991797 175,2349144 153,7084977 789,9637117 854,3406656 2022.09.27 18:12
walgreens boots 847,4398332 206,6377112 647,1763088 612,8587589 237,127749 316,5447122 2022.09.27 18:12
walmart 706,9987580 487,6724407 777,5628068 19,3256426 360,1926606 824,5342727 2022.09.27 18:12
walt disney 428,9773734 243,2165688 941,973325 557,7882372 537,7625262 426,1838447 2022.09.27 18:12
2022.09.27 18:12 2022.09.27 18:12 2022.09.27 18:12 2022-09-27 18:26:06 September 27, 2022, 6:26 pm 09.27.22 27, 9, 2022 20220927 06-26-06, 27-09-22, 2630 2606 2 Tuepm22 it is the 27th day. Tue Sep 27 18:26:06 MSK 2022 18:09:06 m is month 18:26:06
37717533581756520731341447312972845675906820308413
541341725427767750524380482669054152762777620896225
1291119781665741386068858347279445529177378428328778
81529058202226315198283134695852241954803056367960
5353965140017964938045419991966458933307189072173
152841427227280398933072135636889213793703318934040
12299869881102100286988520296068531624803350069385
2263800362409248419773931507849214533819480754605
362793316481023649777753487487187139965986829292966
578593971481000010465275129993307514726640414052540
39904673659179968478830222249419447267286540897165
61092134784241183079297282396217466469431935948160
398239422377871787006349073352647875861883174427681
4661857724419068370564335955897979493019532376091
64797842290827897321404316117833169317637671992598
576432487902538638868245977819031954156915573574884
5857462553744289224283477934592089071744951943223484
282461110061789492160185784139958866363551075046079
9508109627914914639335781263590748724033503821894
51369804619161463643658478235047236416262076852787
33101053473110007402764083456907185729898276823332
1448323220339345035944343751652585960171998445479
731652340621663359640167121619450843408258267312031
647110247657311898619533756451430786821819898398640
870101740999386403734611438271930958938424592421286
2969904335446979281420486199234974322106717566242808
81291933948853965108442864245653454677442495874355
7729287518472585418868160150378679298436840089553
53466959590167952239779630498781151175952298662098
35705374535226242021816938362252106911491055664249
3938490683472140159844401682020595697525673950349
645949670290089468408210744281953737267985145905
151187719819717543092747348367038203243725725494337
3956589610385267896792234399401768489358506392621278
108641473174273796264761118831415823872985730978238
2392646440177496297162669738455474551654601184808833
60375508863393611410185191775315901177255392234
26146433905033765875654115256912571187587245446370
134816483457429557086924994425475012663566768668923
9363942177362640435136445986199084355708841835428299
294480791505933331741695645119094690944580486138860
7230208326182495889281384924529371232663183769274032
91604241967441970006782373234923898317950349339334
504840503990172412279702315346816194560828181018695
# site
stats hit
1 www.blogger.com 3134,377 96276,83
2 www.google.com 3094,240 58770,936
3 youtube.com 6446,496 33430,966
4 linkedin.com 6680,158 8815,808
5 apple.com 1275,253 12293,798
6 play.google.com 7208,117 41678,563
7 microsoft.com 6772,386 59004,628
8 youtu.be 1953,936 49710,509
9 wordpress.org 3120,460 59154,622
10 adobe.com 6995,180 55666,345

8910, 3428, 3977, 1758, 2734, 3712, 3900, 668, 5232, 9705, 1915, 7711, 706, 3509, 9491, 9247, 45, 8883, 4179, 526, 372, 808, 3569, 2023, 8420, 3392, 6518, 6848, 5026, 9722, 7306, 2915, 1643, 1372, 2437, 2732, 6133, 7079, 5016, 8502, 828, 3770, 2994, 4570, 974, 2535, 3260, 5629, 7246, 723, 8897, 2490, 6995, 4731, 8669, 5446, 5125, 6843, 9833, 6138, 5703, 9086, 4121, 3864, 1715, 1049, 8041