Table 8885 stat 3218 time 2023.06.01 05:15 Last 20230601
name last high low cgh. cgh.% vol. time
3m 657,5748540 217,2464221 62,8814899 861,6947866 87,6135048 613,4579563 2023.06.01 05:15
american express 69,4138808 364,3195920 151,479313 349,9571521 711,2240654 794,3944267 2023.06.01 05:15
amgen 764,5708421 263,9677101 28,1509835 290,6841444 726,5059349 930,7877264 2023.06.01 05:15
apple 388,7922568 483,4736779 406,956954 931,4745013 510,2950361 794,6603549 2023.06.01 05:15
boeing 343,1430033 617,544987 367,4113369 449,1312605 982,7114704 99,94093 2023.06.01 05:15
caterpillar 862,3884744 693,5882913 894,6241200 376,2818340 416,8585305 755,8221382 2023.06.01 05:15
chevron 954,6871459 297,4638019 982,907326 125,3251493 234,7416636 380,6008045 2023.06.01 05:15
cisco 153,8285731 732,1351793 540,8310354 145,4024973 220,8381422 990,1139190 2023.06.01 05:15
coca-cola 462,3668062 396,8786389 226,1512648 701,1795625 838,9974165 643,8205925 2023.06.01 05:15
dow 89,7675210 146,3218848 509,5253896 922,6621848 354,6547541 797,8940061 2023.06.01 05:15
goldman sachs 486,9419527 297,7052992 780,2872919 819,2423570 654,2149711 121,8794347 2023.06.01 05:15
home depot 366,8217729 59,2046465 819,7023614 26,9073383 470,1709807 229,9790667 2023.06.01 05:15
honeywell 696,1519123 641,503328 806,4386156 944,2924557 381,2408422 997,1606629 2023.06.01 05:15
ibm 528,8169730 403,1822321 32,5240157 62,3981799 346,1206638 603,1649778 2023.06.01 05:15
intel 823,6280652 73,2929074 799,3015390 272,4954160 453,9132255 546,2601175 2023.06.01 05:15
j&j 352,4900876 553,7324092 731,5503280 893,2590637 367,2960919 441,3992450 2023.06.01 05:15
jpmorgan 820,5029624 797,1658959 624,4002511 331,4466513 29,4031896 739,8273620 2023.06.01 05:15
mcdonald’s 705,115327 323,1581798 924,8685267 418,2765992 359,9708704 9,895439 2023.06.01 05:15
merck&co 521,9020803 349,8884993 198,7899032 288,182795 293,851690 184,9164917 2023.06.01 05:15
microsoft 485,5150490 363,5137362 918,1027015 341,6229671 115,6638760 781,389922 2023.06.01 05:15
nike 532,1994439 316,8910168 171,3245996 980,6915126 227,3291680 580,4248518 2023.06.01 05:15
procter&gamble 119,8677559 443,4119367 952,6273066 329,4383448 143,6915711 952,605940 2023.06.01 05:15
salesforce.com 794,2931790 683,9085067 957,4647078 947,4894575 664,2630902 381,8344659 2023.06.01 05:15
travelers 588,3610348 526,8143694 690,1059901 239,8092739 973,6823523 221,9266707 2023.06.01 05:15
unitedhealth 310,5496387 365,4520142 241,3170963 513,354824 610,1961692 944,5673301 2023.06.01 05:15
verizon 661,8914879 57,3250285 155,4372618 160,7422677 798,6854726 557,4884992 2023.06.01 05:15
visa a 791,7958581 298,7652085 478,5189835 692,7878691 69,568946 240,3098320 2023.06.01 05:15
walgreens boots 374,7524914 345,9842660 948,2893033 552,6095373 181,6083836 934,3353691 2023.06.01 05:15
walmart 46,940599 78,8439417 779,6342737 333,5709950 430,6302139 336,9083420 2023.06.01 05:15
walt disney 150,280827 696,2178196 85,9360943 528,4589681 688,8729658 443,6372461 2023.06.01 05:15
2023.06.01 05:15 2023.06.01 05:15 2023.06.01 05:15 2023-06-01 05:28:50 June 1, 2023, 5:28 am 06.01.23 1, 6, 2023 20230601 05-28-50, 1-06-23, 2830 2850 4 Thuam23 it is the 1st day. Thu Jun 1 5:28:50 MSK 2023 05:06:50 m is month 05:28:50
99493431181464897561550825382059622604742517523502
4989775385493385755406939057172553371499791026238
4250888763319982625458281120674238256817510164206087
615024222388737744226599813823825037222454598912042
3711806485969103342395257244252777814198773729887
814462784768864797862528786599265873111779252496901
657522242188623955384546579270649344975822974882574
7226121129481399424855382052149152908744717514864603
371110547368410624076365222373921098385199496577135
237099818336906299747669500811323880198511157155670
41059356415998608697782975844187188253275686367478
5634244618557631778929355927584393901558867827716452
321058902994879282892947944224747302510193039985475
692666791584619535768997923751882282561340102703914
8418811975862137842241531193110961822014887745018825
483150296158656733893212506319423584385457638121935
88571774945123677513418167066482298732581178094555
7618975105491309568236404781966393821985521941871
6758199206535951655898287848591269110063699330533
30369771729458656747888768939163289052990640919784
849750479297175529899512141142244453884149751614354
9868607289038764359820327128783525941825854487284645
6553877348739350829155132202511644629254888315428664
6984747166161435492840287250252993731872896467318630
656320258612049321751812426729554471268482148331
889539567596894187297767430431594610233184187541
1632142659325024183267862693146712798218856354874077
1721659351351016818788758274890922266032459028321631
2619605959234959417396654800321356234133526432152
4675406377342493542151861440613101524658755874701
127942864577841352677274722480369407693249564058313
76775810821972151940678913372080232814838259549099
50762466849372882519139232146536841661516345503696
8201995850972801842177045597381624628898431144454298
55625263684290660258674556512028023491270436474950
13408883547354377014725276216089575852844154107947
988497169551422766922877569712497183117054455963439
530233539624841505047322824897535519277509288105251
700682277617329267778168930600924937084453361385435
26974928499673219422532299248786463684907834877644
67961829501164757616700016978696417489791461772280
132053153785274543417710258578896746198943493647032
6038596962624083625236883481675288446516426721154559
83699614747497543158003281462653250453093670118003
# site
 stats hit
1 www.blogger.com 1277,365 1165,175
2 www.google.com 8200,167 25766,213
3 youtube.com 1625,45 68690,763
4 linkedin.com 5419,759 19381,666
5 apple.com 5587,34 94685,985
6 play.google.com 6601,597 30904,635
7 microsoft.com 499,310 72814,388
8 youtu.be 103,474 18732,138
9 wordpress.org 8374,199 31202,658
10 adobe.com 3655,570 86956,528

5565, 1559, 4841, 8735, 7683, 1777, 1666, 4150, 5404, 4860, 9894, 8510, 9359, 5538, 3779, 1196, 3719, 2492, 968, 3735, 9802, 2302, 3633, 6226, 4472, 9172, 7324, 6250, 2765, 1738, 2604, 5887, 5687, 4882, 9605, 5305, 4127, 875, 4057, 6794, 8185, 2895, 3646, 2190, 932, 2953, 6860, 9858, 7217, 9202, 3355, 6228, 2111, 5240, 4201, 4697, 7998, 7893, 6736, 8053, 4009, 1203, 9845, 3414, 5800, 3882, 7121