name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 7,1031376 | 123,8770775 | 844,2571048 | 419,6437060 | 205,7618710 | 903,1947815 | 2023.02.08 00:20 |
american express | 506,4192391 | 876,3890196 | 953,3341409 | 883,4703423 | 114,2648289 | 425,9043608 | 2023.02.08 00:20 |
amgen | 946,47596 | 798,7027751 | 369,8462834 | 39,3752761 | 949,1605381 | 253,7938984 | 2023.02.08 00:20 |
apple | 418,6716627 | 438,6223399 | 434,3407639 | 817,9391773 | 760,6932589 | 328,7138306 | 2023.02.08 00:20 |
boeing | 28,2119780 | 184,1412396 | 477,6093019 | 46,4231274 | 614,8434787 | 126,9827252 | 2023.02.08 00:20 |
caterpillar | 690,1640757 | 358,6391830 | 325,6103547 | 433,7422567 | 282,8706856 | 365,7155510 | 2023.02.08 00:20 |
chevron | 212,1817179 | 655,9714523 | 875,9829251 | 685,9023764 | 195,8694558 | 44,6717098 | 2023.02.08 00:20 |
cisco | 479,892161 | 95,928190 | 932,2207395 | 76,6224568 | 385,4335453 | 262,7094289 | 2023.02.08 00:20 |
coca-cola | 44,6947211 | 452,3259172 | 565,8162821 | 42,7768561 | 998,6961964 | 748,8729766 | 2023.02.08 00:20 |
dow | 679,4335913 | 775,8740243 | 303,8189687 | 546,7818046 | 908,6405711 | 874,8408795 | 2023.02.08 00:20 |
goldman sachs | 861,9501676 | 463,2461256 | 384,7249760 | 955,4276127 | 420,4072400 | 753,9851037 | 2023.02.08 00:20 |
home depot | 224,7949979 | 762,2215218 | 491,5102681 | 95,1703156 | 943,8698512 | 45,2469063 | 2023.02.08 00:20 |
honeywell | 689,5900738 | 29,5970046 | 231,9033343 | 438,919553 | 853,9012203 | 338,2372147 | 2023.02.08 00:20 |
ibm | 626,2936353 | 665,458933 | 701,4183570 | 31,9243972 | 214,7929567 | 146,7045491 | 2023.02.08 00:20 |
intel | 303,2404173 | 874,2470841 | 111,9192044 | 494,7990883 | 509,5227012 | 396,7399230 | 2023.02.08 00:20 |
j&j | 426,8339767 | 832,2795373 | 735,1699590 | 517,3613931 | 464,1815792 | 407,1644695 | 2023.02.08 00:20 |
jpmorgan | 600,4382833 | 89,8132910 | 232,2347856 | 518,5344646 | 475,3927045 | 781,5854713 | 2023.02.08 00:20 |
mcdonald’s | 312,2755390 | 385,8211870 | 798,7806522 | 561,2242756 | 615,3929880 | 504,3498258 | 2023.02.08 00:20 |
merck&co | 563,205648 | 711,265412 | 202,1185052 | 191,8020800 | 557,2798772 | 615,7880282 | 2023.02.08 00:20 |
microsoft | 515,1332108 | 323,9898657 | 526,1040414 | 575,8378241 | 380,9598964 | 659,1778204 | 2023.02.08 00:20 |
nike | 740,2201208 | 402,3551774 | 613,9059088 | 705,1760558 | 926,4162220 | 203,1286174 | 2023.02.08 00:20 |
procter&gamble | 535,3936074 | 930,915154 | 673,5460681 | 879,1881473 | 679,2020363 | 178,2051941 | 2023.02.08 00:20 |
salesforce.com | 306,7533498 | 43,6856579 | 713,7020292 | 863,4537947 | 922,2655741 | 809,5352587 | 2023.02.08 00:20 |
travelers | 172,5139752 | 711,979564 | 930,9139113 | 227,4649242 | 308,1572709 | 556,9810032 | 2023.02.08 00:20 |
unitedhealth | 703,4359830 | 169,3826178 | 638,3471633 | 588,9440968 | 101,6308300 | 630,8137592 | 2023.02.08 00:20 |
verizon | 333,4932328 | 268,2550091 | 759,765259 | 790,9302897 | 590,5015822 | 29,5206981 | 2023.02.08 00:20 |
visa a | 416,2548197 | 985,7230120 | 412,5420617 | 704,1154294 | 978,8731656 | 498,6160638 | 2023.02.08 00:20 |
walgreens boots | 221,858590 | 560,3208419 | 716,1899151 | 135,495481 | 683,4021549 | 305,4419547 | 2023.02.08 00:20 |
walmart | 479,948248 | 372,691818 | 596,4004904 | 590,119003 | 655,5755021 | 735,674004 | 2023.02.08 00:20 |
walt disney | 118,4389273 | 183,956083 | 312,6808768 | 711,5324217 | 766,2718326 | 853,4834247 | 2023.02.08 00:20 |
# | site |
stats | hit |
1 | www.blogger.com | 9907,764 | 66997,415 |
2 | www.google.com | 1111,912 | 11432,742 |
3 | youtube.com | 3643,741 | 23485,583 |
4 | linkedin.com | 554,682 | 54092,370 |
5 | apple.com | 1462,601 | 31423,732 |
6 | play.google.com | 6010,934 | 7561,393 |
7 | microsoft.com | 2399,125 | 83151,703 |
8 | youtu.be | 1239,369 | 70082,115 |
9 | wordpress.org | 1318,371 | 52908,243 |
10 | adobe.com | 2823,644 | 98448,647 |
2194, 4394, 7700, 469, 1232, 9709, 8538, 2964, 1948, 1021, 7002, 6947, 7457, 3532, 9220, 7730, 2287, 420, 213, 3685, 8670, 2009, 7026, 6990, 4966, 4603, 176, 2677, 924, 1522, 6205, 1557, 1374, 8476, 2865, 3030, 5554, 8741, 10, 1553, 3739, 6943, 7704, 1546, 5828, 8771, 2318, 522, 2303, 5277, 1157, 6700, 3344, 9290, 1170, 8330, 6996, 8822, 4892, 3327, 3434, 2751, 2423, 9443, 2269, 9891, 3026