Table 3923 stat 7167 time 2023.01.30 21:21 Last 20230130
name last high low cgh. cgh.% vol. time
3m 139,8634295 806,9417493 965,8618145 434,3211232 602,7416722 677,8989034 2023.01.30 21:21
american express 725,2538391 679,7066536 558,6000545 896,7618166 99,8665837 614,5848852 2023.01.30 21:21
amgen 276,8366893 618,8888774 737,100916 605,8758654 873,4114761 817,8390033 2023.01.30 21:21
apple 274,2516304 160,8755748 993,8376175 774,7182327 92,4532609 425,6492654 2023.01.30 21:21
boeing 54,3209570 411,1515250 188,247735 736,4632528 861,3542509 352,5988800 2023.01.30 21:21
caterpillar 364,9576902 475,2378635 369,2923600 77,6424567 544,2369933 518,5372928 2023.01.30 21:21
chevron 75,2925095 256,1660672 746,6804117 815,7990856 2,2264144 950,1889091 2023.01.30 21:21
cisco 251,6870206 652,1126505 42,42919 711,4056139 962,1862758 643,3311483 2023.01.30 21:21
coca-cola 479,7203440 973,226259 957,4916363 560,319479 784,8154441 198,5299159 2023.01.30 21:21
dow 496,133475 329,4972243 240,2796119 686,4909497 966,3382951 603,79039 2023.01.30 21:21
goldman sachs 343,3151307 414,3045690 501,569950 636,9800421 777,6093221 3,7346761 2023.01.30 21:21
home depot 101,5625866 766,8851040 378,9646389 415,8738863 978,7440212 371,2177483 2023.01.30 21:21
honeywell 24,572438 708,9902656 396,3122981 998,7381258 627,4116872 43,1288351 2023.01.30 21:21
ibm 469,6784119 109,2460210 288,1115450 980,3886922 674,7473210 274,521621 2023.01.30 21:21
intel 712,6888159 926,6899462 433,2971588 907,4564701 355,6163923 447,7499414 2023.01.30 21:21
j&j 928,4449051 488,5561190 856,5307617 685,3252744 209,7938310 571,4969074 2023.01.30 21:21
jpmorgan 905,5519924 885,5795074 300,1593955 632,112732 848,5577177 701,2810484 2023.01.30 21:21
mcdonald’s 855,6089136 737,2092790 226,1842541 959,1539961 629,4472874 710,4857514 2023.01.30 21:21
merck&co 978,3950691 811,1872226 189,3823211 684,942760 934,5697294 674,2336269 2023.01.30 21:21
microsoft 729,3054527 245,5773361 863,9461192 858,7180468 555,5959028 927,7803386 2023.01.30 21:21
nike 780,8865461 934,4093160 334,6444497 895,3118825 40,7060931 499,2284187 2023.01.30 21:21
procter&gamble 89,1832350 323,227277 753,9964779 257,4820891 302,5012544 60,1651008 2023.01.30 21:21
salesforce.com 447,9178096 883,24062 514,8104732 782,2938691 697,7170793 703,308527 2023.01.30 21:21
travelers 362,5982524 343,4010476 305,8418402 629,3927595 26,9521608 416,7780395 2023.01.30 21:21
unitedhealth 948,6718416 260,2505691 173,3195537 416,6204693 238,2988172 623,7510755 2023.01.30 21:21
verizon 110,4056202 45,8063096 123,7481296 837,4842283 347,1798974 885,6507273 2023.01.30 21:21
visa a 22,5147421 44,468127 467,4589739 825,4155415 131,849806 666,3039112 2023.01.30 21:21
walgreens boots 405,817803 924,6418974 381,5472560 393,4898878 952,4379173 296,755755 2023.01.30 21:21
walmart 186,1333595 560,5324287 313,4450796 183,3349943 959,2266427 382,4267245 2023.01.30 21:21
walt disney 685,2066590 842,8164319 292,5083764 121,6961737 590,447235 338,9707541 2023.01.30 21:21
2023.01.30 21:21 2023.01.30 21:21 2023.01.30 21:21 2023-01-30 21:35:00 January 30, 2023, 9:35 pm 01.30.23 30, 1, 2023 20230130 09-35-00, 30-01-23, 3531 3500 1 Monpm23 it is the 30th day. Mon Jan 30 21:35:00 MSK 2023 21:01:00 m is month 21:35:00
731154497569355118032035706585292039829854241869197
952745285564384135297217311595352727730963112428202
7453340835356292216999012867741950891027531185497
473722096521532663092864692344561041253740661887220
881406730873115174349559565592938647459967656426959
689955594098246681222806627956210912844155398715026
75129476371476178072370350176494416803585691294912
540696934329109816753968807963168356229695972802738
42914834254839856709445211865784108124643835422484
146995368898607330293971860532764071424352876418558
8130281152363376848585996005317786404615434114094005
759665875724825253292813825997858548484695730661089
259231707434824269198737249986572770660737747301490
938092581962296684455897442065179857221845935583738
75269587215535729436326166528018391937537621894001
7587571348885793225434429359135852784324858252991755
5316327045906873218235406235592116182553789849965909
49351534688063261651007552447981162485770823629449
1091248180228205410464045234995756059428454414347672
58745402292976734901877343677990256314825344612321
8269840458975972960077909036715429753513824217651518
6474769749822549190576639743414066288813239782761540
8446107233205942634069814310733367619234460840759641
520723814433507913049438676568276251393726847911
903071284586585266516666521608391888958183488082842
9095591328168991361294468287121348232407730313748437
349452919988186013908438203782946509758606835975486
697160675750698997431639352515136935937554587448
37131000019436058857397561481605593235541798443210
26999350192118922602592234444031548732714449113441
336620345025243304769135626736774894716158978491083
464544905083236844328187721510854696805661824366222
9203434490626278707214086646630955126065466213534369
57609304828605087914159866364296715909790640092040
550413713636677787691722676903830308066777125325717
509944078395530978344272558396462289692347529662180
27744145148571866509465264490725707937333596310866
5772132645662662759684927363742623206074714030201451
21139429754568083150473353362013803985781088747695
5664252570934875761517211289579668298294993528514
52816978490136899756206273027049409938929960438875
113611725336826668722361273512574098905866448091
752366705167555895346920373924688553670634585098
300054668484522293852958556677478984768869211058877
# site
 stats hit
1 www.blogger.com 1810,102 23341,662
2 www.google.com 6117,485 96119,786
3 youtube.com 316,71 63409,331
4 linkedin.com 5923,150 26873,632
5 apple.com 4451,263 18771,637
6 play.google.com 373,792 72579,16
7 microsoft.com 2679,208 88468,814
8 youtu.be 3183,308 70086,500
9 wordpress.org 4092,935 16045,21
10 adobe.com 4193,122 80656,451

4407, 7841, 498, 351, 6029, 3497, 3969, 6619, 2500, 9230, 1760, 9665, 5827, 5295, 7938, 8960, 7613, 8245, 952, 1235, 5306, 921, 8384, 5322, 2289, 6455, 8774, 5150, 5992, 1643, 246, 6274, 7403, 5969, 3114, 5336, 1934, 7694, 3794, 1200, 7568, 131, 3775, 941, 5725, 3695, 3186, 3829, 4487, 8943, 7000, 6019, 533, 9251, 6728, 409, 8106, 636, 5820, 1646, 4159, 7515, 5309, 7933, 1140, 7396, 1153